步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.69 59.01 57.30 59.01 270.1K
09:35 59.10 59.80 59.06 59.36 305.1K
09:40 59.36 60.50 59.21 60.50 224.0K
09:45 60.55 63.22 60.07 63.00 671.3K
09:50 62.99 63.59 62.13 62.77 495.3K
09:55 62.77 62.77 61.90 62.10 209.9K
10:00 62.10 62.92 62.10 62.32 185.1K
10:05 62.32 62.43 61.89 62.17 171.2K
10:10 62.17 63.21 62.05 63.21 208.4K
10:15 63.23 65.00 63.05 63.99 334.4K
10:20 63.88 64.35 63.21 63.97 163.5K
10:25 63.90 64.33 63.89 64.07 138.1K
10:30 64.00 64.77 63.71 64.69 192.1K
10:35 64.61 64.88 64.25 64.46 136.6K
10:40 64.35 64.67 64.25 64.67 74.9K
10:45 64.76 65.26 64.76 65.05 242.0K
10:50 65.06 65.26 64.76 64.85 71.2K
10:55 64.85 65.10 64.19 65.10 92.0K
11:00 65.01 65.88 65.01 65.50 164.5K
11:05 65.50 65.98 64.62 65.98 157.0K
11:10 65.98 66.00 65.22 65.97 71.7K
11:15 65.90 66.00 65.15 65.18 75.3K
11:20 65.17 65.77 65.16 65.40 45.5K
11:25 65.40 65.40 64.70 64.89 104.8K
13:00 64.89 65.16 64.26 64.56 98.3K
13:05 64.56 65.50 64.26 65.17 108.6K
13:10 65.46 68.98 64.64 68.50 582.1K
13:15 68.18 69.23 67.00 69.23 719.3K
13:20 69.23 69.23 69.23 69.23 77.3K
13:25 69.23 69.23 69.23 69.23 86.4K
13:30 69.23 69.23 69.23 69.23 48.2K
13:35 69.23 69.23 69.23 69.23 124.1K
13:40 69.23 69.23 69.23 69.23 84.2K
13:45 69.23 69.23 69.23 69.23 25.7K
13:50 69.23 69.23 69.23 69.23 79.8K
13:55 69.23 69.23 68.99 68.99 528.0K
14:00 69.00 69.23 67.61 67.93 527.7K
14:05 67.94 68.36 67.00 68.00 335.1K
14:10 67.98 68.00 67.11 67.21 185.5K
14:15 67.26 67.67 67.21 67.59 83.5K
14:20 67.62 67.88 67.30 67.35 63.2K
14:25 67.35 67.47 66.79 66.90 116.8K
14:30 66.90 67.36 66.90 67.30 49.8K
14:35 67.30 67.58 67.26 67.58 43.0K
14:40 67.59 68.04 67.59 67.92 71.8K
14:45 67.91 68.01 66.92 66.92 48.9K
14:50 66.92 67.59 66.55 66.55 123.0K
14:55 66.57 66.57 66.20 66.38 166.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据