步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.90 58.68 56.50 58.68 675.9K
09:35 58.73 63.30 58.73 60.66 1,140.1K
09:40 60.66 61.00 59.97 60.68 277.9K
09:45 60.68 60.93 60.01 60.01 278.4K
09:50 60.08 60.24 59.54 59.87 281.5K
09:55 59.87 60.60 59.87 60.44 250.2K
10:00 60.40 60.41 59.67 59.83 106.2K
10:05 59.83 60.30 59.58 60.07 159.0K
10:10 60.07 60.08 58.90 58.93 69.9K
10:15 58.96 59.00 58.59 58.65 54.4K
10:20 58.65 59.28 58.61 58.89 99.8K
10:25 58.92 58.92 58.51 58.90 42.1K
10:30 58.86 59.20 58.86 59.17 72.2K
10:35 59.05 59.05 58.66 58.86 40.1K
10:40 58.85 58.85 58.60 58.60 76.0K
10:45 58.62 59.44 58.62 59.40 71.1K
10:50 59.40 60.00 59.03 59.52 91.2K
10:55 59.75 59.99 59.08 59.08 69.9K
11:00 59.17 59.81 59.15 59.58 47.6K
11:05 59.60 59.85 59.44 59.44 36.8K
11:10 59.41 59.73 59.38 59.60 35.0K
11:15 59.60 61.60 59.25 61.60 272.3K
11:20 61.06 61.56 60.40 60.40 153.9K
11:25 60.10 60.27 59.88 59.90 77.6K
13:00 60.00 62.30 60.00 62.30 399.4K
13:05 62.39 66.00 62.30 65.18 932.2K
13:10 65.16 65.22 63.88 64.02 419.8K
13:15 64.03 64.50 63.15 64.38 166.7K
13:20 64.35 64.35 62.46 62.77 68.2K
13:25 62.77 63.88 62.48 62.68 112.0K
13:30 62.68 63.48 62.52 62.68 75.6K
13:35 62.61 62.61 62.51 62.54 34.2K
13:40 62.54 63.45 62.40 63.38 80.6K
13:45 63.04 63.47 62.77 62.91 97.0K
13:50 63.30 63.30 62.88 63.16 52.9K
13:55 63.00 63.18 62.55 62.68 40.1K
14:00 62.68 62.85 62.56 62.60 29.7K
14:05 62.57 62.57 61.93 62.01 124.2K
14:10 62.02 62.38 62.02 62.29 58.8K
14:15 62.29 62.95 62.25 62.68 41.0K
14:20 62.66 62.68 61.98 61.98 30.6K
14:25 61.96 62.21 61.96 61.97 40.0K
14:30 61.96 62.00 61.51 62.00 80.5K
14:35 62.00 62.00 61.70 61.73 78.2K
14:40 61.74 61.80 61.60 61.80 45.9K
14:45 61.79 62.10 61.70 61.89 74.3K
14:50 61.90 61.93 61.73 61.93 65.9K
14:55 61.90 61.96 61.90 61.92 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据