步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.30 63.51 61.60 61.99 577.3K
09:35 62.01 63.50 62.01 62.50 377.2K
09:40 62.30 62.43 61.28 61.82 297.4K
09:45 61.82 62.04 61.30 61.46 246.8K
09:50 61.46 61.68 61.31 61.33 110.5K
09:55 61.32 61.66 61.10 61.26 236.6K
10:00 61.21 62.00 61.21 61.96 134.7K
10:05 61.93 62.11 61.67 61.90 96.6K
10:10 61.88 62.50 61.69 62.45 68.1K
10:15 62.45 62.60 62.17 62.47 93.7K
10:20 62.47 62.70 62.47 62.64 42.2K
10:25 62.66 63.45 62.65 63.31 132.6K
10:30 63.43 63.95 63.43 63.74 173.3K
10:35 63.76 63.83 62.60 63.29 71.3K
10:40 63.29 63.29 62.80 62.95 44.7K
10:45 62.95 63.38 62.84 62.85 55.3K
10:50 62.85 63.20 62.81 62.81 22.1K
10:55 62.80 62.80 62.30 62.80 81.0K
11:00 62.85 63.20 62.85 62.85 43.9K
11:05 62.51 62.84 61.80 61.83 66.6K
11:10 61.80 62.18 61.56 61.94 85.8K
11:15 61.94 62.03 61.94 62.03 13.5K
11:20 62.03 62.26 61.88 61.88 25.1K
11:25 61.88 62.56 61.47 62.00 105.4K
13:00 62.10 63.47 62.10 62.70 112.9K
13:05 63.19 63.19 62.69 62.69 31.5K
13:10 62.70 62.70 62.51 62.53 22.5K
13:15 62.52 62.70 62.30 62.70 43.8K
13:20 62.70 62.70 61.98 62.15 75.3K
13:25 62.17 62.39 62.03 62.39 22.8K
13:30 62.42 63.00 62.42 62.85 73.4K
13:35 62.86 62.86 62.01 62.85 39.7K
13:40 62.19 62.99 62.19 62.45 19.2K
13:45 62.45 62.88 62.45 62.70 12.7K
13:50 62.50 62.70 62.48 62.70 19.8K
13:55 62.87 63.16 62.87 63.15 53.8K
14:00 63.15 63.15 62.52 62.84 25.1K
14:05 62.84 63.30 62.84 63.30 21.6K
14:10 63.24 63.82 63.10 63.82 113.1K
14:15 63.81 63.91 63.21 63.59 78.6K
14:20 63.59 63.90 63.51 63.83 76.1K
14:25 63.83 64.50 63.83 64.46 132.4K
14:30 64.45 64.46 63.20 63.27 94.6K
14:35 63.49 63.94 63.49 63.94 25.9K
14:40 63.95 64.42 63.95 64.40 97.6K
14:45 64.40 64.40 63.39 63.87 63.3K
14:50 63.85 63.91 63.63 63.63 64.1K
14:55 63.50 63.50 63.27 63.32 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据