步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.63 61.29 59.00 61.29 755.7K
09:35 61.29 61.59 60.25 61.52 329.1K
09:40 61.21 62.25 60.52 61.99 263.2K
09:45 61.99 62.03 61.20 61.59 259.7K
09:50 61.89 62.88 61.61 62.88 523.9K
09:55 62.80 63.61 62.30 63.61 388.3K
10:00 63.61 64.00 62.50 62.80 256.5K
10:05 62.53 63.23 62.53 63.00 158.8K
10:10 63.00 64.00 63.00 63.80 119.1K
10:15 63.81 65.54 63.80 64.99 349.9K
10:20 65.00 65.19 63.80 64.50 192.0K
10:25 64.39 64.66 63.75 64.01 146.6K
10:30 63.96 64.87 63.88 63.88 64.4K
10:35 63.78 63.78 63.40 63.75 77.9K
10:40 63.75 64.15 63.60 63.80 34.4K
10:45 63.80 63.81 62.80 63.03 106.6K
10:50 63.06 63.40 62.81 62.85 48.3K
10:55 62.85 62.89 62.58 62.89 62.3K
11:00 62.99 63.15 62.88 63.15 19.4K
11:05 63.17 63.17 62.74 63.06 60.3K
11:10 63.13 63.66 63.13 63.58 44.8K
11:15 63.51 63.67 63.30 63.30 17.6K
11:20 63.65 64.34 63.33 64.34 45.5K
11:25 64.43 65.18 64.39 64.98 136.9K
13:00 64.98 65.47 64.85 64.85 78.5K
13:05 64.88 64.92 64.15 64.92 60.5K
13:10 64.90 64.90 64.03 64.07 29.4K
13:15 64.07 64.10 63.78 64.10 73.7K
13:20 64.10 64.21 63.70 63.99 27.3K
13:25 64.03 64.03 63.74 64.00 27.0K
13:30 64.00 64.00 63.72 63.97 48.9K
13:35 63.70 64.37 63.70 64.37 64.4K
13:40 64.37 67.40 63.70 67.40 181.1K
13:45 67.40 67.50 66.40 66.62 198.5K
13:50 66.62 66.69 65.00 66.20 105.5K
13:55 66.34 66.34 65.05 65.16 46.4K
14:00 65.25 66.48 65.25 65.44 75.6K
14:05 65.44 65.44 64.91 64.91 68.7K
14:10 64.91 64.91 64.64 64.65 72.5K
14:15 64.65 64.66 64.22 64.60 41.3K
14:20 64.56 64.71 64.35 64.49 79.3K
14:25 64.76 65.99 64.76 65.32 84.5K
14:30 65.24 65.24 64.83 64.87 62.6K
14:35 64.87 64.87 64.77 64.83 40.4K
14:40 64.85 64.96 64.76 64.76 23.6K
14:45 64.80 64.80 64.00 64.55 119.5K
14:50 64.50 64.55 63.70 63.79 80.4K
14:55 63.79 64.85 63.77 64.85 63.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据