847.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.1K |
| 09:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 10:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 10:50 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 0.4K |
| 11:05 | 1,468.00 | 1,468.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 12:30 | 1,463.00 | 1,463.00 | 1,461.00 | 1,461.00 | 0.9K |
| 12:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 12:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 12:55 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 13:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 13:45 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 1.5K |
| 14:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 14:05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 14:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 14:35 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.3K |
| 14:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:10 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.00 | 0.2K |
| 15:20 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 0.2K |
| 15:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.1K |