847.00
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 2.3K |
09:20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
09:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
10:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
11:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
11:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
11:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
12:30 | 1,448.00 | 1,448.00 | 1,445.00 | 1,445.00 | 0.6K |
12:50 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
13:30 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 1.0K |
13:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
14:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
14:35 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
14:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
15:05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
15:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
15:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.6K |