最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,448.00 1,448.00 1,448.00 1,448.00 2.3K
09:20 1,439.00 1,439.00 1,439.00 1,439.00 0.1K
09:25 1,437.00 1,437.00 1,437.00 1,437.00 0.1K
10:00 1,443.00 1,443.00 1,443.00 1,443.00 0.1K
11:00 1,443.00 1,443.00 1,443.00 1,443.00 0.1K
11:20 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
11:25 1,446.00 1,446.00 1,446.00 1,446.00 0.2K
12:30 1,448.00 1,448.00 1,445.00 1,445.00 0.6K
12:50 1,447.00 1,447.00 1,447.00 1,447.00 0.1K
13:30 1,449.00 1,449.00 1,447.00 1,447.00 1.0K
13:50 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
14:10 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
14:35 1,452.00 1,452.00 1,452.00 1,452.00 0.1K
14:40 1,449.00 1,449.00 1,449.00 1,449.00 0.2K
15:05 1,448.00 1,448.00 1,448.00 1,448.00 0.2K
15:20 1,447.00 1,447.00 1,447.00 1,447.00 0.1K
15:30 1,443.00 1,443.00 1,443.00 1,443.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据