3.41
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.41 | 3.37 | 3.37 | 6.6K |
| 09:31 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 09:36 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 09:37 | 3.36 | 3.36 | 3.36 | 3.36 | 1.3K |
| 09:38 | 3.35 | 3.35 | 3.35 | 3.35 | 1.4K |
| 09:39 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 09:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 09:41 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 09:42 | 3.31 | 3.31 | 3.31 | 3.31 | 1.9K |
| 09:45 | 3.28 | 3.28 | 3.26 | 3.26 | 0.5K |
| 09:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:51 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 09:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:54 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 09:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:57 | 3.31 | 3.31 | 3.31 | 3.31 | 2.8K |
| 09:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:19 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 10:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:47 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:53 | 3.25 | 3.25 | 3.25 | 3.25 | 3.7K |
| 10:58 | 3.19 | 3.19 | 3.17 | 3.17 | 0.4K |
| 10:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:03 | 3.21 | 3.21 | 3.19 | 3.19 | 0.7K |
| 11:05 | 3.15 | 3.17 | 3.15 | 3.17 | 5.0K |
| 11:06 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 11:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 11:12 | 3.12 | 3.12 | 3.09 | 3.09 | 1.8K |
| 11:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 11:15 | 3.05 | 3.07 | 3.05 | 3.07 | 1.0K |
| 11:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 12:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 12:57 | 3.16 | 3.16 | 3.16 | 3.16 | 9.4K |
| 13:28 | 3.16 | 3.16 | 3.16 | 3.16 | 3.9K |
| 13:29 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 13:44 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 13:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:46 | 3.21 | 3.23 | 3.21 | 3.23 | 0.2K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 15:54 | 3.21 | 3.21 | 3.20 | 3.20 | 5.5K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 15:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:57 | 3.19 | 3.19 | 3.18 | 3.18 | 1.5K |
| 15:58 | 3.16 | 3.17 | 3.16 | 3.17 | 1.0K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |