3.33
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 09:37 | 3.99 | 3.99 | 3.99 | 3.99 | 4.3K |
| 09:41 | 4.01 | 4.01 | 4.01 | 4.01 | 1.1K |
| 10:03 | 4.00 | 4.04 | 4.00 | 4.04 | 1.4K |
| 10:04 | 4.04 | 4.05 | 4.04 | 4.05 | 0.7K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1.9K |
| 11:15 | 4.06 | 4.06 | 4.06 | 4.06 | 1.9K |
| 11:42 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:59 | 4.07 | 4.07 | 4.05 | 4.05 | 1.8K |
| 12:30 | 4.09 | 4.09 | 4.08 | 4.08 | 1.7K |
| 13:27 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.9K |
| 14:36 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 14:41 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 14:42 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:43 | 4.18 | 4.18 | 4.18 | 4.18 | 1.9K |
| 14:44 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 15:07 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 15:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 15:15 | 4.17 | 4.17 | 4.17 | 4.17 | 1.1K |
| 15:23 | 4.17 | 4.17 | 4.15 | 4.15 | 0.7K |
| 15:27 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 15:34 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 15:37 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 15:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 15:59 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 16:00 | 4.03 | 4.03 | 4.03 | 4.03 | 1.4K |