3.33
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.9K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 10:26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 3.1K |
| 10:41 | 4.19 | 4.19 | 4.19 | 4.19 | 1.6K |
| 10:51 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 11:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.8K |
| 12:21 | 4.18 | 4.18 | 4.18 | 4.18 | 1.6K |
| 12:50 | 4.23 | 4.23 | 4.23 | 4.23 | 2.7K |
| 12:56 | 4.22 | 4.22 | 4.22 | 4.22 | 1.1K |
| 13:25 | 4.23 | 4.23 | 4.23 | 4.23 | 5.0K |
| 13:33 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 13:36 | 4.28 | 4.28 | 4.27 | 4.27 | 3.0K |
| 13:37 | 4.27 | 4.27 | 4.27 | 4.27 | 3.6K |
| 13:39 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 13:45 | 4.26 | 4.28 | 4.26 | 4.28 | 1.8K |
| 13:49 | 4.26 | 4.26 | 4.26 | 4.26 | 0.6K |
| 14:48 | 4.26 | 4.26 | 4.25 | 4.25 | 8.2K |
| 15:41 | 4.28 | 4.28 | 4.28 | 4.28 | 0.9K |
| 15:59 | 4.28 | 4.28 | 4.28 | 4.28 | 1.1K |