3.40
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.42 | 5.42 | 3.6K |
| 10:20 | 5.50 | 5.50 | 5.43 | 5.43 | 0.5K |
| 10:23 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 10:24 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:33 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 10:57 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 11:06 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 11:44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 12:17 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 12:18 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 12:19 | 5.44 | 5.47 | 5.43 | 5.47 | 1.7K |
| 12:26 | 5.47 | 5.47 | 5.47 | 5.47 | 0.4K |
| 12:28 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 12:29 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 12:31 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 12:42 | 5.42 | 5.48 | 5.42 | 5.48 | 0.5K |
| 12:56 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 13:09 | 5.43 | 5.49 | 5.43 | 5.49 | 1.2K |
| 13:10 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 13:11 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 13:16 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 13:17 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 13:42 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 13:59 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 14:26 | 5.45 | 5.45 | 5.44 | 5.44 | 0.8K |
| 14:34 | 5.46 | 5.47 | 5.46 | 5.47 | 0.6K |
| 14:35 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 14:37 | 5.41 | 5.41 | 5.39 | 5.39 | 1.0K |
| 15:32 | 5.41 | 5.41 | 5.41 | 5.41 | 0.3K |
| 15:33 | 5.41 | 5.46 | 5.41 | 5.46 | 0.4K |
| 15:44 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 15:54 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 15:58 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 15:59 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |