0.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 0.92 | 0.93 | 0.92 | 0.93 | 59.1K |
| 10:00 | 0.93 | 0.94 | 0.93 | 0.94 | 58.5K |
| 10:05 | 0.94 | 0.94 | 0.94 | 0.94 | 134.4K |
| 10:10 | 0.95 | 0.95 | 0.94 | 0.95 | 1.7K |
| 10:15 | 0.94 | 0.94 | 0.94 | 0.94 | 112.3K |
| 10:20 | 0.94 | 0.94 | 0.94 | 0.94 | 18.3K |
| 10:25 | 0.94 | 1.02 | 0.94 | 0.99 | 2,782.6K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 550.2K |
| 10:35 | 0.99 | 0.99 | 0.97 | 0.99 | 662.9K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.98 | 90.6K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 109.9K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 287.2K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 116.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 32.1K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 0.4K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 92.8K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1.6K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 0.2K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40.8K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 11:45 | 0.99 | 1.00 | 0.99 | 1.00 | 22.2K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 375.2K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 12:00 | 1.00 | 1.01 | 1.00 | 1.01 | 437.2K |
| 12:05 | 1.02 | 1.09 | 1.02 | 1.09 | 4,498.5K |
| 12:10 | 1.08 | 1.10 | 1.05 | 1.05 | 6,042.7K |
| 12:15 | 1.05 | 1.07 | 1.04 | 1.07 | 2,576.6K |
| 12:20 | 1.07 | 1.07 | 1.06 | 1.06 | 1,152.4K |
| 12:25 | 1.07 | 1.07 | 1.05 | 1.06 | 800.3K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 1,101.1K |
| 14:00 | 1.07 | 1.08 | 1.06 | 1.08 | 1,730.7K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 2,341.4K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 1,245.0K |
| 14:15 | 1.07 | 1.07 | 1.04 | 1.05 | 1,888.6K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 164.7K |
| 14:25 | 1.06 | 1.08 | 1.06 | 1.07 | 540.2K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.07 | 500.5K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 994.8K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 214.5K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 259.1K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 405.9K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 72.2K |
| 15:00 | 1.07 | 1.08 | 1.07 | 1.08 | 52.1K |
| 15:05 | 1.08 | 1.08 | 1.07 | 1.08 | 19.2K |
| 15:10 | 1.08 | 1.08 | 1.07 | 1.07 | 82.8K |
| 15:15 | 1.07 | 1.09 | 1.07 | 1.08 | 594.5K |
| 15:20 | 1.08 | 1.10 | 1.08 | 1.09 | 1,036.9K |
| 15:25 | 1.09 | 1.09 | 1.08 | 1.08 | 274.9K |
| 15:30 | 1.08 | 1.09 | 1.08 | 1.08 | 43.3K |
| 15:35 | 1.09 | 1.09 | 1.08 | 1.09 | 33.2K |
| 15:40 | 1.09 | 1.14 | 1.09 | 1.12 | 6,289.4K |
| 15:45 | 1.12 | 1.14 | 1.12 | 1.14 | 1,459.6K |
| 15:50 | 1.14 | 1.14 | 1.13 | 1.13 | 543.3K |
| 15:55 | 1.13 | 1.14 | 1.13 | 1.13 | 564.6K |
| 16:00 | 1.13 | 1.14 | 1.13 | 1.13 | 437.4K |
| 16:05 | 1.13 | 1.14 | 1.11 | 1.11 | 1,030.0K |
| 16:10 | 1.11 | 1.13 | 1.11 | 1.12 | 583.6K |
| 16:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.4K |
| 16:20 | 1.12 | 1.13 | 1.12 | 1.13 | 61.2K |
| 16:25 | 1.12 | 1.12 | 1.11 | 1.11 | 622.3K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,461.8K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |