0.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.16 | 1.16 | 1.11 | 1.13 | 3,849.9K |
| 10:00 | 1.13 | 1.13 | 1.11 | 1.13 | 2,122.7K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 431.6K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 785.0K |
| 10:15 | 1.13 | 1.13 | 1.11 | 1.12 | 1,370.2K |
| 10:20 | 1.12 | 1.13 | 1.11 | 1.13 | 436.4K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 190.5K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 377.8K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 157.4K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 77.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 438.4K |
| 10:50 | 1.13 | 1.13 | 1.11 | 1.12 | 318.8K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 153.8K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 130.5K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 84.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 73.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 179.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 178.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 86.1K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 209.3K |
| 11:35 | 1.13 | 1.13 | 1.13 | 1.13 | 164.5K |
| 11:40 | 1.13 | 1.13 | 1.12 | 1.13 | 33.0K |
| 11:45 | 1.13 | 1.13 | 1.13 | 1.13 | 137.1K |
| 11:50 | 1.13 | 1.13 | 1.13 | 1.13 | 76.1K |
| 11:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 12:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 12:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 12:10 | 1.13 | 1.13 | 1.13 | 1.13 | 76.0K |
| 12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 12:20 | 1.13 | 1.13 | 1.13 | 1.13 | 65.0K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 231.9K |
| 14:00 | 1.11 | 1.11 | 1.09 | 1.10 | 1,674.9K |
| 14:05 | 1.10 | 1.10 | 1.07 | 1.08 | 1,782.8K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 71.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 306.6K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 31.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 165.3K |
| 14:30 | 1.09 | 1.10 | 1.08 | 1.10 | 61.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 116.0K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 108.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 13.5K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 38.6K |
| 15:00 | 1.09 | 1.09 | 1.08 | 1.09 | 25.3K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 15:10 | 1.09 | 1.09 | 1.08 | 1.09 | 89.8K |
| 15:15 | 1.09 | 1.09 | 1.08 | 1.08 | 87.1K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 210.6K |
| 15:25 | 1.09 | 1.09 | 1.09 | 1.09 | 43.1K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 15:35 | 1.10 | 1.10 | 1.09 | 1.10 | 58.0K |
| 15:40 | 1.09 | 1.10 | 1.09 | 1.10 | 832.3K |
| 15:45 | 1.10 | 1.10 | 1.09 | 1.10 | 66.7K |
| 15:50 | 1.10 | 1.10 | 1.09 | 1.09 | 147.1K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 198.4K |
| 16:00 | 1.09 | 1.09 | 1.07 | 1.07 | 955.8K |
| 16:05 | 1.07 | 1.08 | 1.06 | 1.08 | 817.6K |
| 16:10 | 1.08 | 1.09 | 1.08 | 1.08 | 142.8K |
| 16:15 | 1.08 | 1.08 | 1.07 | 1.07 | 118.4K |
| 16:20 | 1.07 | 1.08 | 1.06 | 1.07 | 656.1K |
| 16:25 | 1.07 | 1.07 | 1.06 | 1.07 | 609.9K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,322.9K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |