7.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7.70 | 7.70 | 7.69 | 7.69 | 6.1K |
| 10:05 | 7.70 | 7.71 | 7.68 | 7.70 | 11.8K |
| 10:10 | 7.70 | 7.71 | 7.68 | 7.70 | 5.6K |
| 10:15 | 7.69 | 7.72 | 7.68 | 7.71 | 11.2K |
| 10:20 | 7.71 | 7.71 | 7.68 | 7.68 | 5.1K |
| 10:25 | 7.70 | 7.70 | 7.65 | 7.67 | 17.0K |
| 10:30 | 7.67 | 7.67 | 7.64 | 7.64 | 4.4K |
| 10:35 | 7.64 | 7.66 | 7.64 | 7.66 | 3.8K |
| 10:40 | 7.66 | 7.68 | 7.65 | 7.67 | 37.7K |
| 10:45 | 7.68 | 7.68 | 7.67 | 7.67 | 6.8K |
| 10:50 | 7.68 | 7.68 | 7.67 | 7.67 | 5.7K |
| 10:55 | 7.68 | 7.69 | 7.67 | 7.67 | 1.2K |
| 11:00 | 7.67 | 7.69 | 7.67 | 7.67 | 5.8K |
| 11:05 | 7.69 | 7.70 | 7.69 | 7.69 | 12.6K |
| 11:10 | 7.69 | 7.72 | 7.69 | 7.72 | 9.2K |
| 11:15 | 7.71 | 7.71 | 7.70 | 7.71 | 4.5K |
| 11:20 | 7.70 | 7.70 | 7.69 | 7.69 | 7.5K |
| 11:25 | 7.69 | 7.70 | 7.69 | 7.70 | 9.9K |
| 11:30 | 7.69 | 7.72 | 7.68 | 7.71 | 149.1K |
| 11:35 | 7.70 | 7.71 | 7.69 | 7.69 | 9.9K |
| 11:40 | 7.70 | 7.70 | 7.68 | 7.70 | 14.9K |
| 11:45 | 7.69 | 7.70 | 7.69 | 7.69 | 6.4K |
| 11:50 | 7.70 | 7.70 | 7.69 | 7.69 | 7.0K |
| 11:55 | 7.70 | 7.70 | 7.69 | 7.70 | 11.8K |
| 12:00 | 7.69 | 7.70 | 7.69 | 7.69 | 5.2K |
| 12:05 | 7.70 | 7.70 | 7.69 | 7.70 | 9.7K |
| 12:10 | 7.69 | 7.70 | 7.67 | 7.69 | 11.1K |
| 12:15 | 7.67 | 7.69 | 7.65 | 7.67 | 7.9K |
| 12:20 | 7.67 | 7.67 | 7.65 | 7.67 | 8.1K |
| 12:25 | 7.65 | 7.67 | 7.65 | 7.65 | 7.5K |
| 12:30 | 7.65 | 7.67 | 7.65 | 7.65 | 12.9K |
| 12:35 | 7.67 | 7.67 | 7.60 | 7.62 | 123.4K |
| 12:40 | 7.61 | 7.63 | 7.61 | 7.61 | 17.5K |
| 12:45 | 7.61 | 7.62 | 7.60 | 7.61 | 12.7K |
| 12:50 | 7.61 | 7.62 | 7.60 | 7.61 | 10.2K |
| 12:55 | 7.62 | 7.62 | 7.60 | 7.61 | 8.0K |
| 13:00 | 7.61 | 7.62 | 7.60 | 7.60 | 10.3K |
| 13:05 | 7.60 | 7.62 | 7.60 | 7.61 | 11.0K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.60 | 10.3K |
| 13:15 | 7.60 | 7.61 | 7.60 | 7.60 | 14.4K |
| 13:20 | 7.61 | 7.61 | 7.59 | 7.60 | 9.8K |
| 13:25 | 7.59 | 7.61 | 7.59 | 7.59 | 13.5K |
| 13:30 | 7.59 | 7.61 | 7.59 | 7.60 | 8.5K |
| 13:35 | 7.59 | 7.60 | 7.59 | 7.60 | 14.9K |
| 13:40 | 7.59 | 7.61 | 7.59 | 7.61 | 10.1K |
| 13:45 | 7.59 | 7.61 | 7.59 | 7.59 | 12.7K |
| 13:50 | 7.59 | 7.61 | 7.59 | 7.61 | 12.8K |
| 13:55 | 7.59 | 7.61 | 7.59 | 7.59 | 8.7K |
| 14:00 | 7.59 | 7.61 | 7.59 | 7.59 | 12.0K |
| 14:05 | 7.59 | 7.63 | 7.59 | 7.62 | 29.8K |
| 14:10 | 7.63 | 7.64 | 7.61 | 7.62 | 8.3K |
| 14:15 | 7.62 | 7.64 | 7.62 | 7.63 | 8.2K |
| 14:20 | 7.62 | 7.64 | 7.62 | 7.62 | 11.4K |
| 14:25 | 7.64 | 7.64 | 7.61 | 7.62 | 11.0K |
| 14:30 | 7.62 | 7.64 | 7.62 | 7.62 | 9.9K |
| 14:35 | 7.62 | 7.64 | 7.62 | 7.62 | 8.2K |
| 14:40 | 7.63 | 7.65 | 7.63 | 7.63 | 17.5K |
| 14:45 | 7.62 | 7.64 | 7.61 | 7.61 | 16.2K |
| 14:50 | 7.63 | 7.63 | 7.61 | 7.63 | 7.1K |
| 14:55 | 7.61 | 7.62 | 7.60 | 7.60 | 6.7K |
| 15:00 | 7.60 | 7.63 | 7.60 | 7.60 | 11.3K |
| 15:05 | 7.60 | 7.63 | 7.60 | 7.63 | 24.2K |
| 15:10 | 7.61 | 7.62 | 7.60 | 7.60 | 8.9K |
| 15:15 | 7.60 | 7.62 | 7.60 | 7.61 | 12.9K |
| 15:20 | 7.60 | 7.62 | 7.60 | 7.61 | 10.6K |
| 15:25 | 7.63 | 7.63 | 7.61 | 7.61 | 13.5K |
| 15:30 | 7.61 | 7.67 | 7.61 | 7.65 | 71.8K |
| 15:35 | 7.65 | 7.67 | 7.64 | 7.67 | 41.8K |
| 15:40 | 7.65 | 7.67 | 7.65 | 7.67 | 8.8K |
| 15:45 | 7.65 | 7.68 | 7.65 | 7.66 | 109.4K |
| 15:50 | 7.66 | 7.68 | 7.66 | 7.66 | 6.8K |
| 15:55 | 7.66 | 7.68 | 7.66 | 7.67 | 13.8K |
| 16:00 | 7.67 | 7.69 | 7.67 | 7.68 | 21.5K |
| 16:05 | 7.69 | 7.70 | 7.68 | 7.70 | 12.5K |
| 16:10 | 7.68 | 7.70 | 7.68 | 7.68 | 10.1K |
| 16:15 | 7.68 | 7.70 | 7.68 | 7.68 | 9.6K |
| 16:20 | 7.68 | 7.70 | 7.68 | 7.70 | 14.9K |
| 16:25 | 7.69 | 7.70 | 7.69 | 7.69 | 10.3K |
| 16:30 | 7.69 | 7.71 | 7.69 | 7.70 | 17.1K |
| 16:35 | 7.70 | 7.71 | 7.69 | 7.70 | 13.5K |
| 16:40 | 7.70 | 7.72 | 7.70 | 7.70 | 15.4K |
| 16:45 | 7.72 | 7.72 | 7.70 | 7.70 | 14.3K |
| 16:50 | 7.70 | 7.72 | 7.70 | 7.70 | 22.1K |
| 16:55 | 7.74 | 7.74 | 7.74 | 7.74 | 109.5K |