7.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7.66 | 7.71 | 7.66 | 7.69 | 8.7K |
| 10:05 | 7.70 | 7.74 | 7.68 | 7.72 | 24.2K |
| 10:10 | 7.70 | 7.74 | 7.69 | 7.74 | 21.3K |
| 10:15 | 7.75 | 7.79 | 7.73 | 7.79 | 10.3K |
| 10:20 | 7.79 | 7.80 | 7.72 | 7.72 | 41.0K |
| 10:25 | 7.74 | 7.74 | 7.72 | 7.72 | 3.1K |
| 10:30 | 7.74 | 7.74 | 7.72 | 7.73 | 6.9K |
| 10:35 | 7.72 | 7.73 | 7.71 | 7.71 | 4.2K |
| 10:40 | 7.72 | 7.72 | 7.71 | 7.71 | 8.6K |
| 10:45 | 7.72 | 7.72 | 7.68 | 7.70 | 34.5K |
| 10:50 | 7.70 | 7.75 | 7.69 | 7.75 | 12.5K |
| 10:55 | 7.75 | 7.76 | 7.73 | 7.75 | 7.5K |
| 11:00 | 7.75 | 7.77 | 7.74 | 7.76 | 6.4K |
| 11:05 | 7.75 | 7.75 | 7.73 | 7.73 | 13.3K |
| 11:10 | 7.73 | 7.76 | 7.73 | 7.76 | 9.4K |
| 11:15 | 7.77 | 7.77 | 7.74 | 7.74 | 7.7K |
| 11:20 | 7.74 | 7.76 | 7.74 | 7.75 | 2.0K |
| 11:25 | 7.73 | 7.75 | 7.71 | 7.72 | 48.0K |
| 11:30 | 7.72 | 7.73 | 7.71 | 7.73 | 7.0K |
| 11:35 | 7.73 | 7.74 | 7.71 | 7.72 | 4.8K |
| 11:40 | 7.72 | 7.73 | 7.72 | 7.73 | 8.0K |
| 11:45 | 7.73 | 7.74 | 7.72 | 7.74 | 5.5K |
| 11:50 | 7.74 | 7.75 | 7.74 | 7.75 | 3.6K |
| 11:55 | 7.74 | 7.74 | 7.72 | 7.73 | 4.5K |
| 12:00 | 7.73 | 7.74 | 7.71 | 7.72 | 3.7K |
| 12:05 | 7.71 | 7.72 | 7.70 | 7.72 | 21.4K |
| 12:10 | 7.72 | 7.72 | 7.69 | 7.70 | 40.3K |
| 12:15 | 7.70 | 7.70 | 7.69 | 7.70 | 2.4K |
| 12:20 | 7.69 | 7.72 | 7.69 | 7.70 | 28.8K |
| 12:25 | 7.70 | 7.70 | 7.69 | 7.70 | 7.4K |
| 12:30 | 7.70 | 7.70 | 7.69 | 7.70 | 4.7K |
| 12:35 | 7.70 | 7.70 | 7.68 | 7.70 | 6.5K |
| 12:40 | 7.70 | 7.70 | 7.68 | 7.69 | 11.3K |
| 12:45 | 7.69 | 7.70 | 7.68 | 7.69 | 16.0K |
| 12:50 | 7.69 | 7.69 | 7.68 | 7.69 | 5.9K |
| 12:55 | 7.69 | 7.70 | 7.67 | 7.67 | 7.2K |
| 13:00 | 7.69 | 7.69 | 7.67 | 7.69 | 1.9K |
| 13:05 | 7.69 | 7.69 | 7.66 | 7.68 | 53.1K |
| 13:10 | 7.68 | 7.69 | 7.67 | 7.67 | 9.1K |
| 13:15 | 7.68 | 7.69 | 7.68 | 7.68 | 2.8K |
| 13:20 | 7.69 | 7.70 | 7.68 | 7.68 | 16.3K |
| 13:25 | 7.69 | 7.69 | 7.68 | 7.69 | 2.4K |
| 13:30 | 7.67 | 7.69 | 7.67 | 7.68 | 16.3K |
| 13:35 | 7.68 | 7.68 | 7.67 | 7.68 | 3.2K |
| 13:40 | 7.68 | 7.68 | 7.67 | 7.67 | 2.4K |
| 13:45 | 7.68 | 7.68 | 7.67 | 7.68 | 2.1K |
| 13:50 | 7.68 | 7.68 | 7.67 | 7.68 | 4.1K |
| 13:55 | 7.67 | 7.68 | 7.67 | 7.68 | 1.4K |
| 14:00 | 7.67 | 7.69 | 7.67 | 7.68 | 5.5K |
| 14:05 | 7.67 | 7.68 | 7.66 | 7.66 | 8.1K |
| 14:10 | 7.66 | 7.67 | 7.66 | 7.67 | 1.5K |
| 14:15 | 7.66 | 7.67 | 7.66 | 7.66 | 6.7K |
| 14:20 | 7.67 | 7.67 | 7.66 | 7.66 | 14.0K |
| 14:25 | 7.67 | 7.67 | 7.66 | 7.67 | 3.8K |
| 14:30 | 7.66 | 7.67 | 7.66 | 7.67 | 7.3K |
| 14:35 | 7.67 | 7.68 | 7.67 | 7.68 | 8.7K |
| 14:40 | 7.67 | 7.69 | 7.67 | 7.68 | 33.8K |
| 14:45 | 7.69 | 7.70 | 7.68 | 7.70 | 19.6K |
| 14:50 | 7.70 | 7.70 | 7.68 | 7.70 | 4.0K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.70 | 4.1K |
| 15:00 | 7.69 | 7.70 | 7.68 | 7.70 | 11.5K |
| 15:05 | 7.69 | 7.70 | 7.67 | 7.67 | 16.5K |
| 15:10 | 7.67 | 7.68 | 7.67 | 7.68 | 1.4K |
| 15:15 | 7.66 | 7.68 | 7.66 | 7.68 | 12.6K |
| 15:20 | 7.66 | 7.68 | 7.66 | 7.66 | 5.0K |
| 15:25 | 7.66 | 7.68 | 7.66 | 7.66 | 9.8K |
| 15:30 | 7.66 | 7.69 | 7.66 | 7.68 | 29.0K |
| 15:35 | 7.69 | 7.69 | 7.68 | 7.69 | 13.1K |
| 15:40 | 7.68 | 7.69 | 7.67 | 7.67 | 7.9K |
| 15:45 | 7.69 | 7.69 | 7.67 | 7.68 | 6.7K |
| 15:50 | 7.67 | 7.68 | 7.67 | 7.67 | 1.8K |
| 15:55 | 7.68 | 7.68 | 7.67 | 7.68 | 16.2K |
| 16:00 | 7.67 | 7.69 | 7.67 | 7.67 | 30.6K |
| 16:05 | 7.68 | 7.68 | 7.68 | 7.68 | 1.1K |
| 16:10 | 7.68 | 7.69 | 7.64 | 7.64 | 81.0K |
| 16:15 | 7.65 | 7.65 | 7.64 | 7.64 | 3.0K |
| 16:20 | 7.64 | 7.65 | 7.64 | 7.64 | 4.0K |
| 16:25 | 7.64 | 7.65 | 7.64 | 7.64 | 6.5K |
| 16:30 | 7.64 | 7.67 | 7.64 | 7.65 | 37.0K |
| 16:35 | 7.65 | 7.67 | 7.65 | 7.67 | 24.1K |
| 16:40 | 7.66 | 7.67 | 7.66 | 7.66 | 7.7K |
| 16:45 | 7.66 | 7.67 | 7.65 | 7.65 | 19.5K |
| 16:50 | 7.65 | 7.68 | 7.65 | 7.68 | 28.9K |
| 16:55 | 7.68 | 7.70 | 7.68 | 7.70 | 133.7K |