7.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7.17 | 7.17 | 7.02 | 7.06 | 108.3K |
| 10:05 | 7.04 | 7.07 | 7.01 | 7.05 | 122.0K |
| 10:10 | 7.03 | 7.06 | 6.98 | 7.03 | 364.0K |
| 10:15 | 7.03 | 7.08 | 7.00 | 7.00 | 215.0K |
| 10:20 | 7.01 | 7.02 | 6.98 | 7.02 | 57.9K |
| 10:25 | 7.01 | 7.05 | 7.01 | 7.01 | 98.0K |
| 10:30 | 7.01 | 7.15 | 7.01 | 7.14 | 155.0K |
| 10:35 | 7.13 | 7.16 | 7.11 | 7.16 | 79.3K |
| 10:40 | 7.12 | 7.14 | 7.08 | 7.10 | 36.0K |
| 10:45 | 7.11 | 7.14 | 7.09 | 7.12 | 21.5K |
| 10:50 | 7.13 | 7.14 | 7.07 | 7.08 | 41.0K |
| 10:55 | 7.08 | 7.08 | 7.04 | 7.04 | 45.8K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.04 | 29.5K |
| 11:05 | 7.05 | 7.05 | 7.03 | 7.05 | 19.6K |
| 11:10 | 7.05 | 7.06 | 7.05 | 7.06 | 14.0K |
| 11:15 | 7.05 | 7.06 | 7.03 | 7.04 | 14.1K |
| 11:20 | 7.05 | 7.05 | 7.02 | 7.03 | 49.2K |
| 11:25 | 7.02 | 7.03 | 7.01 | 7.02 | 12.9K |
| 11:30 | 7.03 | 7.06 | 7.02 | 7.02 | 44.1K |
| 11:35 | 7.03 | 7.03 | 7.01 | 7.02 | 41.7K |
| 11:40 | 7.02 | 7.04 | 7.02 | 7.03 | 49.5K |
| 11:45 | 7.02 | 7.04 | 7.02 | 7.04 | 12.7K |
| 11:50 | 7.04 | 7.04 | 7.02 | 7.03 | 10.9K |
| 11:55 | 7.03 | 7.04 | 7.02 | 7.03 | 15.1K |
| 12:00 | 7.02 | 7.06 | 7.02 | 7.05 | 26.1K |
| 12:05 | 7.05 | 7.07 | 7.05 | 7.07 | 18.6K |
| 12:10 | 7.06 | 7.13 | 7.06 | 7.11 | 127.9K |
| 12:15 | 7.11 | 7.13 | 7.11 | 7.12 | 16.8K |
| 12:20 | 7.12 | 7.13 | 7.11 | 7.13 | 10.7K |
| 12:25 | 7.13 | 7.13 | 7.12 | 7.13 | 7.2K |
| 12:30 | 7.12 | 7.12 | 7.11 | 7.12 | 7.8K |
| 12:35 | 7.12 | 7.12 | 7.11 | 7.12 | 10.6K |
| 12:40 | 7.12 | 7.12 | 7.10 | 7.10 | 16.5K |
| 12:45 | 7.09 | 7.12 | 7.09 | 7.11 | 15.2K |
| 12:50 | 7.11 | 7.14 | 7.10 | 7.14 | 33.5K |
| 12:55 | 7.14 | 7.14 | 7.13 | 7.13 | 5.2K |
| 13:00 | 7.12 | 7.14 | 7.12 | 7.13 | 16.3K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.13 | 7.6K |
| 13:10 | 7.13 | 7.13 | 7.12 | 7.13 | 7.9K |
| 13:15 | 7.12 | 7.14 | 7.12 | 7.14 | 13.1K |
| 13:20 | 7.14 | 7.14 | 7.13 | 7.14 | 5.0K |
| 13:25 | 7.14 | 7.14 | 7.13 | 7.14 | 3.5K |
| 13:30 | 7.12 | 7.13 | 7.12 | 7.13 | 19.7K |
| 13:35 | 7.14 | 7.15 | 7.14 | 7.15 | 19.5K |
| 13:40 | 7.15 | 7.15 | 7.11 | 7.11 | 60.8K |
| 13:45 | 7.10 | 7.11 | 7.10 | 7.11 | 17.4K |
| 13:50 | 7.12 | 7.14 | 7.11 | 7.14 | 8.5K |
| 13:55 | 7.14 | 7.14 | 7.12 | 7.13 | 5.1K |
| 14:00 | 7.11 | 7.12 | 7.11 | 7.12 | 6.2K |
| 14:05 | 7.12 | 7.14 | 7.12 | 7.14 | 20.1K |
| 14:10 | 7.13 | 7.13 | 7.11 | 7.12 | 3.6K |
| 14:15 | 7.11 | 7.13 | 7.11 | 7.11 | 14.2K |
| 14:20 | 7.10 | 7.12 | 7.10 | 7.11 | 6.4K |
| 14:25 | 7.12 | 7.12 | 7.11 | 7.12 | 9.6K |
| 14:30 | 7.11 | 7.15 | 7.10 | 7.11 | 41.0K |
| 14:35 | 7.11 | 7.13 | 7.11 | 7.12 | 14.2K |
| 14:40 | 7.12 | 7.12 | 7.11 | 7.11 | 6.9K |
| 14:45 | 7.10 | 7.12 | 7.10 | 7.12 | 10.5K |
| 14:50 | 7.12 | 7.12 | 7.10 | 7.10 | 10.5K |
| 14:55 | 7.10 | 7.11 | 7.09 | 7.09 | 5.2K |
| 15:00 | 7.09 | 7.11 | 7.09 | 7.11 | 12.1K |
| 15:05 | 7.11 | 7.11 | 7.09 | 7.11 | 13.3K |
| 15:10 | 7.10 | 7.12 | 7.10 | 7.11 | 16.6K |
| 15:15 | 7.11 | 7.13 | 7.11 | 7.13 | 17.9K |
| 15:20 | 7.13 | 7.13 | 7.09 | 7.10 | 19.5K |
| 15:25 | 7.11 | 7.12 | 7.10 | 7.11 | 10.2K |
| 15:30 | 7.09 | 7.10 | 7.09 | 7.10 | 9.3K |
| 15:35 | 7.09 | 7.10 | 7.08 | 7.10 | 10.7K |
| 15:40 | 7.10 | 7.10 | 7.08 | 7.09 | 9.9K |
| 15:45 | 7.08 | 7.09 | 7.07 | 7.07 | 15.6K |
| 15:50 | 7.07 | 7.08 | 7.07 | 7.08 | 18.5K |
| 15:55 | 7.08 | 7.08 | 7.06 | 7.08 | 5.7K |
| 16:00 | 7.06 | 7.08 | 7.06 | 7.08 | 12.1K |
| 16:05 | 7.08 | 7.08 | 7.07 | 7.08 | 20.9K |
| 16:10 | 7.08 | 7.08 | 7.07 | 7.08 | 13.8K |
| 16:15 | 7.07 | 7.08 | 7.07 | 7.07 | 7.8K |
| 16:20 | 7.08 | 7.08 | 7.07 | 7.07 | 9.9K |
| 16:25 | 7.07 | 7.08 | 7.07 | 7.07 | 25.2K |
| 16:30 | 7.08 | 7.10 | 7.07 | 7.09 | 12.7K |
| 16:35 | 7.10 | 7.10 | 7.08 | 7.09 | 10.2K |
| 16:40 | 7.08 | 7.10 | 7.08 | 7.10 | 18.6K |
| 16:45 | 7.10 | 7.10 | 7.09 | 7.10 | 9.4K |
| 16:50 | 7.10 | 7.10 | 7.08 | 7.10 | 16.6K |
| 16:55 | 7.06 | 7.06 | 7.06 | 7.06 | 121.0K |