7.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7.08 | 7.08 | 7.03 | 7.03 | 23.8K |
| 10:05 | 7.03 | 7.07 | 7.03 | 7.04 | 34.9K |
| 10:10 | 7.04 | 7.07 | 7.03 | 7.06 | 14.0K |
| 10:15 | 7.06 | 7.07 | 7.06 | 7.06 | 2.1K |
| 10:20 | 7.07 | 7.07 | 7.04 | 7.04 | 6.4K |
| 10:25 | 7.04 | 7.06 | 7.04 | 7.06 | 12.8K |
| 10:30 | 7.07 | 7.07 | 7.05 | 7.07 | 2.8K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.07 | 22.6K |
| 10:40 | 7.07 | 7.09 | 7.06 | 7.09 | 14.8K |
| 10:45 | 7.09 | 7.09 | 7.08 | 7.08 | 4.4K |
| 10:50 | 7.08 | 7.09 | 7.08 | 7.08 | 4.0K |
| 10:55 | 7.09 | 7.09 | 7.08 | 7.08 | 2.6K |
| 11:00 | 7.08 | 7.09 | 7.06 | 7.07 | 12.1K |
| 11:05 | 7.08 | 7.09 | 7.08 | 7.08 | 6.7K |
| 11:10 | 7.08 | 7.08 | 7.07 | 7.07 | 8.2K |
| 11:15 | 7.07 | 7.08 | 7.06 | 7.07 | 6.7K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.09 | 19.1K |
| 11:25 | 7.08 | 7.09 | 7.08 | 7.09 | 3.4K |
| 11:30 | 7.08 | 7.10 | 7.08 | 7.08 | 13.9K |
| 11:35 | 7.08 | 7.09 | 7.07 | 7.08 | 6.5K |
| 11:40 | 7.07 | 7.09 | 7.07 | 7.08 | 0.9K |
| 11:45 | 7.07 | 7.09 | 7.07 | 7.08 | 5.6K |
| 11:50 | 7.07 | 7.09 | 7.07 | 7.07 | 4.5K |
| 11:55 | 7.07 | 7.08 | 7.07 | 7.08 | 1.1K |
| 12:00 | 7.07 | 7.09 | 7.07 | 7.09 | 8.8K |
| 12:05 | 7.08 | 7.09 | 7.08 | 7.08 | 2.6K |
| 12:10 | 7.08 | 7.09 | 7.07 | 7.08 | 8.9K |
| 12:15 | 7.07 | 7.08 | 7.07 | 7.07 | 1.5K |
| 12:20 | 7.07 | 7.09 | 7.07 | 7.08 | 10.0K |
| 12:25 | 7.08 | 7.09 | 7.08 | 7.08 | 2.8K |
| 12:30 | 7.08 | 7.09 | 7.08 | 7.09 | 1.9K |
| 12:35 | 7.08 | 7.09 | 7.07 | 7.07 | 8.5K |
| 12:40 | 7.07 | 7.08 | 7.07 | 7.07 | 6.1K |
| 12:45 | 7.07 | 7.08 | 7.06 | 7.06 | 7.1K |
| 12:50 | 7.06 | 7.08 | 7.06 | 7.08 | 13.3K |
| 12:55 | 7.07 | 7.08 | 7.07 | 7.08 | 3.6K |
| 13:00 | 7.08 | 7.09 | 7.08 | 7.08 | 1.5K |
| 13:05 | 7.08 | 7.09 | 7.08 | 7.09 | 4.3K |
| 13:10 | 7.08 | 7.09 | 7.08 | 7.09 | 6.4K |
| 13:15 | 7.08 | 7.09 | 7.08 | 7.08 | 4.2K |
| 13:20 | 7.08 | 7.09 | 7.08 | 7.08 | 7.1K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.08 | 7.3K |
| 13:30 | 7.08 | 7.09 | 7.08 | 7.08 | 2.0K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.08 | 8.5K |
| 13:40 | 7.08 | 7.10 | 7.08 | 7.10 | 5.6K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.08 | 4.5K |
| 13:50 | 7.08 | 7.09 | 7.08 | 7.09 | 2.8K |
| 13:55 | 7.09 | 7.09 | 7.08 | 7.08 | 5.0K |
| 14:00 | 7.09 | 7.09 | 7.08 | 7.08 | 4.7K |
| 14:05 | 7.09 | 7.09 | 7.08 | 7.08 | 5.6K |
| 14:10 | 7.08 | 7.09 | 7.08 | 7.08 | 4.7K |
| 14:15 | 7.08 | 7.09 | 7.08 | 7.08 | 4.8K |
| 14:20 | 7.07 | 7.08 | 7.07 | 7.07 | 4.6K |
| 14:25 | 7.07 | 7.09 | 7.07 | 7.08 | 7.7K |
| 14:30 | 7.08 | 7.09 | 7.08 | 7.08 | 2.9K |
| 14:35 | 7.09 | 7.09 | 7.06 | 7.06 | 12.8K |
| 14:40 | 7.07 | 7.07 | 7.06 | 7.06 | 14.2K |
| 14:45 | 7.06 | 7.07 | 7.06 | 7.06 | 4.3K |
| 14:50 | 7.06 | 7.07 | 7.06 | 7.06 | 2.5K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.06 | 7.9K |
| 15:00 | 7.06 | 7.06 | 7.05 | 7.06 | 13.0K |
| 15:05 | 7.07 | 7.07 | 7.05 | 7.05 | 7.4K |
| 15:10 | 7.05 | 7.06 | 7.05 | 7.06 | 6.0K |
| 15:15 | 7.05 | 7.06 | 7.05 | 7.05 | 2.0K |
| 15:20 | 7.05 | 7.05 | 7.04 | 7.05 | 11.9K |
| 15:25 | 7.04 | 7.05 | 7.04 | 7.04 | 5.0K |
| 15:30 | 7.04 | 7.05 | 7.04 | 7.04 | 26.1K |
| 15:35 | 7.04 | 7.06 | 7.04 | 7.05 | 11.4K |
| 15:40 | 7.05 | 7.06 | 7.05 | 7.05 | 4.0K |
| 15:45 | 7.05 | 7.06 | 7.04 | 7.05 | 6.0K |
| 15:50 | 7.04 | 7.06 | 7.04 | 7.06 | 10.7K |
| 15:55 | 7.05 | 7.06 | 7.05 | 7.05 | 2.3K |
| 16:00 | 7.05 | 7.06 | 7.05 | 7.05 | 3.8K |
| 16:05 | 7.06 | 7.06 | 7.05 | 7.05 | 6.4K |
| 16:10 | 7.06 | 7.06 | 7.04 | 7.04 | 14.3K |
| 16:15 | 7.04 | 7.05 | 7.04 | 7.04 | 8.3K |
| 16:20 | 7.05 | 7.06 | 7.04 | 7.05 | 52.6K |
| 16:25 | 7.05 | 7.05 | 7.04 | 7.05 | 8.3K |
| 16:30 | 7.05 | 7.05 | 7.04 | 7.04 | 11.1K |
| 16:35 | 7.05 | 7.05 | 7.04 | 7.05 | 6.2K |
| 16:40 | 7.05 | 7.05 | 7.02 | 7.03 | 35.3K |
| 16:45 | 7.03 | 7.04 | 7.02 | 7.04 | 24.0K |
| 16:50 | 7.04 | 7.04 | 7.02 | 7.02 | 16.8K |
| 16:55 | 7.02 | 7.02 | 7.02 | 7.02 | 67.1K |