7.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7.42 | 7.42 | 7.34 | 7.35 | 28.0K |
| 10:05 | 7.35 | 7.38 | 7.33 | 7.37 | 30.1K |
| 10:10 | 7.38 | 7.41 | 7.35 | 7.40 | 25.4K |
| 10:15 | 7.41 | 7.41 | 7.38 | 7.39 | 15.2K |
| 10:20 | 7.39 | 7.42 | 7.39 | 7.42 | 19.3K |
| 10:25 | 7.43 | 7.47 | 7.42 | 7.47 | 40.3K |
| 10:30 | 7.47 | 7.51 | 7.46 | 7.49 | 63.4K |
| 10:35 | 7.48 | 7.49 | 7.40 | 7.42 | 40.1K |
| 10:40 | 7.42 | 7.44 | 7.41 | 7.43 | 12.4K |
| 10:45 | 7.44 | 7.47 | 7.41 | 7.47 | 26.1K |
| 10:50 | 7.47 | 7.47 | 7.42 | 7.44 | 12.6K |
| 10:55 | 7.44 | 7.44 | 7.41 | 7.42 | 22.0K |
| 11:00 | 7.42 | 7.44 | 7.41 | 7.42 | 18.3K |
| 11:05 | 7.42 | 7.43 | 7.40 | 7.41 | 13.0K |
| 11:10 | 7.42 | 7.43 | 7.39 | 7.39 | 16.5K |
| 11:15 | 7.40 | 7.40 | 7.37 | 7.37 | 16.2K |
| 11:20 | 7.37 | 7.38 | 7.35 | 7.36 | 17.7K |
| 11:25 | 7.35 | 7.37 | 7.35 | 7.36 | 12.7K |
| 11:30 | 7.37 | 7.37 | 7.36 | 7.36 | 10.4K |
| 11:35 | 7.37 | 7.37 | 7.35 | 7.35 | 5.7K |
| 11:40 | 7.35 | 7.36 | 7.34 | 7.34 | 5.8K |
| 11:45 | 7.35 | 7.36 | 7.34 | 7.34 | 11.0K |
| 11:50 | 7.33 | 7.33 | 7.31 | 7.32 | 39.8K |
| 11:55 | 7.31 | 7.32 | 7.30 | 7.30 | 15.9K |
| 12:00 | 7.31 | 7.33 | 7.30 | 7.31 | 16.8K |
| 12:05 | 7.31 | 7.32 | 7.29 | 7.31 | 20.4K |
| 12:10 | 7.30 | 7.30 | 7.29 | 7.30 | 18.5K |
| 12:15 | 7.29 | 7.31 | 7.29 | 7.30 | 15.7K |
| 12:20 | 7.31 | 7.31 | 7.29 | 7.29 | 6.4K |
| 12:25 | 7.29 | 7.31 | 7.29 | 7.31 | 8.6K |
| 12:30 | 7.31 | 7.32 | 7.31 | 7.32 | 9.4K |
| 12:35 | 7.33 | 7.34 | 7.31 | 7.33 | 10.4K |
| 12:40 | 7.33 | 7.33 | 7.32 | 7.33 | 2.9K |
| 12:45 | 7.33 | 7.35 | 7.32 | 7.33 | 7.7K |
| 12:50 | 7.33 | 7.35 | 7.32 | 7.34 | 9.8K |
| 12:55 | 7.35 | 7.35 | 7.33 | 7.33 | 4.7K |
| 13:00 | 7.33 | 7.35 | 7.33 | 7.34 | 4.6K |
| 13:05 | 7.34 | 7.35 | 7.33 | 7.34 | 4.7K |
| 13:10 | 7.34 | 7.35 | 7.34 | 7.34 | 3.4K |
| 13:15 | 7.35 | 7.35 | 7.33 | 7.34 | 3.2K |
| 13:20 | 7.33 | 7.34 | 7.32 | 7.32 | 8.9K |
| 13:25 | 7.32 | 7.33 | 7.31 | 7.33 | 7.0K |
| 13:30 | 7.34 | 7.34 | 7.31 | 7.31 | 9.5K |
| 13:35 | 7.31 | 7.32 | 7.29 | 7.29 | 34.3K |
| 13:40 | 7.29 | 7.29 | 7.27 | 7.28 | 13.8K |
| 13:45 | 7.28 | 7.32 | 7.27 | 7.30 | 24.1K |
| 13:50 | 7.30 | 7.31 | 7.30 | 7.30 | 12.2K |
| 13:55 | 7.28 | 7.30 | 7.27 | 7.27 | 18.1K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.27 | 19.3K |
| 14:05 | 7.26 | 7.27 | 7.23 | 7.23 | 27.4K |
| 14:10 | 7.24 | 7.26 | 7.23 | 7.25 | 19.6K |
| 14:15 | 7.25 | 7.27 | 7.24 | 7.26 | 19.7K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.26 | 7.1K |
| 14:25 | 7.25 | 7.27 | 7.25 | 7.26 | 15.9K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.26 | 6.2K |
| 14:35 | 7.26 | 7.27 | 7.25 | 7.26 | 19.0K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.27 | 14.7K |
| 14:45 | 7.27 | 7.27 | 7.26 | 7.26 | 2.7K |
| 14:50 | 7.25 | 7.27 | 7.25 | 7.26 | 11.9K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.27 | 6.5K |
| 15:00 | 7.27 | 7.28 | 7.27 | 7.28 | 7.3K |
| 15:05 | 7.28 | 7.29 | 7.27 | 7.27 | 10.3K |
| 15:10 | 7.27 | 7.28 | 7.26 | 7.28 | 8.9K |
| 15:15 | 7.28 | 7.29 | 7.27 | 7.28 | 10.4K |
| 15:20 | 7.29 | 7.29 | 7.25 | 7.26 | 31.8K |
| 15:25 | 7.26 | 7.28 | 7.25 | 7.27 | 14.2K |
| 15:30 | 7.26 | 7.32 | 7.26 | 7.31 | 62.5K |
| 15:35 | 7.29 | 7.31 | 7.28 | 7.29 | 9.9K |
| 15:40 | 7.30 | 7.32 | 7.29 | 7.29 | 16.0K |
| 15:45 | 7.29 | 7.30 | 7.28 | 7.28 | 12.1K |
| 15:50 | 7.30 | 7.30 | 7.28 | 7.28 | 10.3K |
| 15:55 | 7.28 | 7.28 | 7.26 | 7.26 | 8.0K |
| 16:00 | 7.27 | 7.27 | 7.25 | 7.25 | 6.7K |
| 16:05 | 7.25 | 7.25 | 7.23 | 7.23 | 20.9K |
| 16:10 | 7.25 | 7.25 | 7.23 | 7.24 | 28.9K |
| 16:15 | 7.25 | 7.25 | 7.22 | 7.23 | 14.5K |
| 16:20 | 7.24 | 7.25 | 7.23 | 7.25 | 16.7K |
| 16:25 | 7.24 | 7.28 | 7.24 | 7.28 | 17.8K |
| 16:30 | 7.26 | 7.27 | 7.25 | 7.25 | 14.3K |
| 16:35 | 7.25 | 7.26 | 7.24 | 7.24 | 11.8K |
| 16:40 | 7.24 | 7.26 | 7.24 | 7.26 | 20.7K |
| 16:45 | 7.26 | 7.27 | 7.25 | 7.25 | 14.0K |
| 16:50 | 7.25 | 7.28 | 7.25 | 7.28 | 32.9K |
| 16:55 | 7.28 | 7.28 | 7.28 | 7.28 | 42.6K |