KEPLER WEBER ON

KEPL3
🏛️ 巴西 →
7.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.47 9.51 9.47 9.48 13.0K
10:05 9.48 9.48 9.46 9.46 3.0K
10:10 9.48 9.49 9.40 9.41 26.5K
10:15 9.42 9.42 9.35 9.38 19.5K
10:20 9.36 9.38 9.36 9.38 14.1K
10:25 9.38 9.41 9.38 9.38 3.6K
10:30 9.38 9.41 9.38 9.40 3.3K
10:35 9.41 9.46 9.41 9.46 10.2K
10:40 9.48 9.48 9.43 9.43 3.6K
10:45 9.44 9.45 9.42 9.44 8.7K
10:50 9.44 9.44 9.38 9.42 15.3K
10:55 9.41 9.44 9.41 9.43 14.6K
11:00 9.44 9.45 9.43 9.44 3.1K
11:05 9.43 9.46 9.43 9.45 5.4K
11:10 9.43 9.44 9.43 9.43 2.3K
11:15 9.43 9.44 9.40 9.40 8.9K
11:20 9.40 9.41 9.37 9.39 8.2K
11:25 9.38 9.39 9.37 9.37 6.9K
11:30 9.37 9.39 9.33 9.36 25.3K
11:35 9.36 9.36 9.33 9.33 5.1K
11:40 9.33 9.34 9.32 9.32 6.4K
11:45 9.31 9.33 9.28 9.30 14.6K
11:50 9.30 9.30 9.28 9.30 10.7K
11:55 9.30 9.31 9.28 9.30 10.0K
12:00 9.30 9.31 9.28 9.31 9.2K
12:05 9.30 9.31 9.28 9.30 14.4K
12:10 9.29 9.31 9.28 9.31 8.8K
12:15 9.30 9.30 9.28 9.29 8.5K
12:20 9.29 9.30 9.23 9.24 38.4K
12:25 9.24 9.24 9.21 9.21 35.8K
12:30 9.21 9.22 9.18 9.18 18.3K
12:35 9.18 9.19 9.15 9.17 22.3K
12:40 9.17 9.21 9.17 9.21 9.8K
12:45 9.20 9.22 9.20 9.21 12.9K
12:50 9.21 9.24 9.21 9.21 7.3K
12:55 9.21 9.24 9.20 9.24 12.7K
13:00 9.24 9.24 9.22 9.22 5.0K
13:05 9.22 9.24 9.21 9.21 8.8K
13:10 9.22 9.23 9.21 9.22 9.3K
13:15 9.21 9.22 9.18 9.19 16.3K
13:20 9.19 9.21 9.19 9.19 9.1K
13:25 9.21 9.22 9.19 9.20 5.7K
13:30 9.20 9.21 9.19 9.19 8.1K
13:35 9.19 9.20 9.18 9.20 11.4K
13:40 9.19 9.20 9.19 9.20 4.5K
13:45 9.19 9.21 9.19 9.20 11.4K
13:50 9.20 9.22 9.19 9.20 5.7K
13:55 9.20 9.23 9.20 9.21 8.0K
14:00 9.21 9.22 9.21 9.22 3.6K
14:05 9.21 9.22 9.21 9.21 4.5K
14:10 9.20 9.22 9.20 9.21 6.4K
14:15 9.20 9.23 9.20 9.23 12.7K
14:20 9.23 9.25 9.22 9.25 18.2K
14:25 9.24 9.24 9.22 9.22 4.1K
14:30 9.23 9.23 9.21 9.22 5.1K
14:35 9.22 9.22 9.21 9.21 2.2K
14:40 9.21 9.23 9.20 9.23 33.4K
14:45 9.23 9.23 9.21 9.22 7.4K
14:50 9.22 9.22 9.21 9.21 3.7K
14:55 9.21 9.22 9.20 9.21 9.1K
15:00 9.22 9.22 9.21 9.21 2.7K
15:05 9.21 9.22 9.21 9.21 4.4K
15:10 9.22 9.22 9.21 9.22 5.7K
15:15 9.22 9.23 9.20 9.22 26.0K
15:20 9.22 9.22 9.21 9.22 8.6K
15:25 9.22 9.22 9.20 9.20 3.5K
15:30 9.20 9.21 9.20 9.20 3.7K
15:35 9.20 9.21 9.20 9.20 10.6K
15:40 9.21 9.24 9.20 9.20 8.6K
15:45 9.21 9.22 9.21 9.22 8.7K
15:50 9.21 9.24 9.21 9.24 8.2K
15:55 9.23 9.24 9.23 9.24 4.5K
16:00 9.24 9.24 9.23 9.23 8.7K
16:05 9.23 9.24 9.23 9.23 2.9K
16:10 9.23 9.25 9.23 9.25 5.6K
16:15 9.25 9.27 9.24 9.27 8.8K
16:20 9.26 9.27 9.25 9.26 11.5K
16:25 9.26 9.27 9.24 9.25 14.6K
16:30 9.24 9.26 9.24 9.26 7.4K
16:35 9.26 9.26 9.25 9.25 2.6K
16:40 9.25 9.26 9.24 9.24 25.2K
16:45 9.23 9.24 9.21 9.21 12.6K
16:50 9.21 9.23 9.21 9.21 8.6K
16:55 9.22 9.24 9.22 9.23 14.5K
17:00 9.23 9.24 9.22 9.23 11.3K
17:05 9.24 9.24 9.23 9.23 3.2K
17:10 9.23 9.25 9.23 9.25 14.0K
17:15 9.25 9.25 9.24 9.24 3.8K
17:20 9.25 9.27 9.24 9.26 17.1K
17:25 9.26 9.27 9.25 9.27 10.2K
17:30 9.27 9.30 9.27 9.30 16.6K
17:35 9.30 9.31 9.26 9.26 40.7K
17:40 9.26 9.27 9.26 9.26 10.0K
17:45 9.26 9.28 9.26 9.28 8.1K
17:50 9.28 9.28 9.25 9.25 10.3K
17:55 9.31 9.31 9.31 9.31 154.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据