KEM Tech Corp

106080
🏛️ 韩国 →
1,587.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,150.00 2,690.00 2,150.00 2,670.00 476.0K
09:05 2,695.00 2,700.00 2,430.00 2,470.00 1,318.0K
09:10 2,470.00 2,620.00 2,430.00 2,600.00 379.4K
09:15 2,610.00 2,630.00 2,425.00 2,465.00 483.1K
09:20 2,460.00 2,460.00 2,390.00 2,390.00 193.9K
09:25 2,395.00 2,475.00 2,390.00 2,435.00 215.1K
09:30 2,435.00 2,445.00 2,390.00 2,430.00 127.7K
09:35 2,425.00 2,430.00 2,390.00 2,405.00 47.1K
09:40 2,410.00 2,465.00 2,405.00 2,435.00 109.0K
09:45 2,435.00 2,455.00 2,410.00 2,415.00 56.1K
09:50 2,420.00 2,430.00 2,405.00 2,415.00 25.5K
09:55 2,415.00 2,415.00 2,325.00 2,380.00 113.5K
10:00 2,370.00 2,370.00 2,335.00 2,350.00 66.4K
10:05 2,360.00 2,365.00 2,320.00 2,330.00 55.3K
10:10 2,330.00 2,390.00 2,305.00 2,375.00 128.2K
10:15 2,370.00 2,410.00 2,345.00 2,400.00 96.7K
10:20 2,400.00 2,405.00 2,335.00 2,350.00 44.4K
10:25 2,340.00 2,360.00 2,335.00 2,350.00 22.6K
10:30 2,350.00 2,350.00 2,330.00 2,350.00 28.9K
10:35 2,345.00 2,375.00 2,330.00 2,345.00 39.1K
10:40 2,350.00 2,350.00 2,305.00 2,315.00 52.3K
10:45 2,315.00 2,335.00 2,310.00 2,315.00 17.7K
10:50 2,315.00 2,315.00 2,255.00 2,275.00 64.8K
10:55 2,270.00 2,300.00 2,270.00 2,270.00 32.0K
11:00 2,280.00 2,280.00 2,255.00 2,270.00 25.3K
11:05 2,265.00 2,275.00 2,255.00 2,275.00 32.5K
11:10 2,275.00 2,350.00 2,275.00 2,330.00 55.7K
11:15 2,325.00 2,325.00 2,280.00 2,315.00 35.4K
11:20 2,315.00 2,315.00 2,290.00 2,295.00 20.5K
11:25 2,295.00 2,295.00 2,280.00 2,295.00 13.6K
11:30 2,295.00 2,310.00 2,290.00 2,290.00 9.1K
11:35 2,290.00 2,295.00 2,280.00 2,285.00 12.4K
11:40 2,285.00 2,290.00 2,260.00 2,265.00 31.4K
11:45 2,265.00 2,270.00 2,245.00 2,270.00 40.5K
11:50 2,270.00 2,270.00 2,240.00 2,255.00 14.4K
11:55 2,250.00 2,265.00 2,240.00 2,255.00 14.9K
12:00 2,260.00 2,260.00 2,245.00 2,260.00 4.8K
12:05 2,260.00 2,260.00 2,240.00 2,260.00 29.0K
12:10 2,260.00 2,260.00 2,245.00 2,245.00 4.4K
12:15 2,245.00 2,260.00 2,240.00 2,255.00 15.0K
12:20 2,255.00 2,255.00 2,235.00 2,240.00 9.2K
12:25 2,240.00 2,260.00 2,235.00 2,260.00 6.8K
12:30 2,250.00 2,270.00 2,245.00 2,265.00 24.1K
12:35 2,260.00 2,290.00 2,260.00 2,275.00 47.2K
12:40 2,280.00 2,285.00 2,255.00 2,260.00 14.5K
12:45 2,255.00 2,275.00 2,250.00 2,250.00 22.5K
12:50 2,250.00 2,250.00 2,235.00 2,235.00 23.6K
12:55 2,240.00 2,250.00 2,235.00 2,245.00 14.0K
13:00 2,240.00 2,265.00 2,230.00 2,250.00 15.8K
13:05 2,250.00 2,275.00 2,245.00 2,250.00 23.9K
13:10 2,250.00 2,260.00 2,230.00 2,240.00 14.5K
13:15 2,240.00 2,245.00 2,230.00 2,235.00 5.1K
13:20 2,230.00 2,235.00 2,230.00 2,230.00 3.4K
13:25 2,225.00 2,240.00 2,220.00 2,230.00 15.1K
13:30 2,230.00 2,230.00 2,220.00 2,230.00 5.0K
13:35 2,230.00 2,235.00 2,225.00 2,225.00 7.3K
13:40 2,225.00 2,265.00 2,225.00 2,240.00 28.8K
13:45 2,240.00 2,250.00 2,240.00 2,245.00 4.0K
13:50 2,230.00 2,240.00 2,220.00 2,225.00 17.1K
13:55 2,235.00 2,240.00 2,225.00 2,240.00 2.7K
14:00 2,235.00 2,240.00 2,220.00 2,230.00 9.1K
14:05 2,220.00 2,225.00 2,200.00 2,200.00 43.6K
14:10 2,190.00 2,195.00 2,170.00 2,180.00 21.4K
14:15 2,170.00 2,190.00 2,170.00 2,190.00 8.5K
14:20 2,190.00 2,195.00 2,155.00 2,160.00 33.6K
14:25 2,160.00 2,195.00 2,155.00 2,195.00 20.4K
14:30 2,190.00 2,200.00 2,180.00 2,200.00 5.0K
14:35 2,195.00 2,200.00 2,190.00 2,195.00 5.1K
14:40 2,195.00 2,200.00 2,185.00 2,200.00 2.0K
14:45 2,200.00 2,220.00 2,200.00 2,220.00 18.9K
14:50 2,220.00 2,230.00 2,220.00 2,230.00 18.4K
14:55 2,215.00 2,230.00 2,215.00 2,215.00 5.9K
15:00 2,215.00 2,225.00 2,210.00 2,220.00 11.3K
15:05 2,220.00 2,225.00 2,205.00 2,215.00 9.6K
15:10 2,210.00 2,220.00 2,205.00 2,210.00 17.1K
15:15 2,215.00 2,235.00 2,210.00 2,230.00 12.0K
15:25 2,220.00 2,220.00 2,220.00 2,220.00 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据