1,597.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,730.00 | 2,600.00 | 2,610.00 | 39.9K |
| 09:05 | 2,615.00 | 2,660.00 | 2,615.00 | 2,630.00 | 31.3K |
| 09:10 | 2,625.00 | 2,640.00 | 2,625.00 | 2,630.00 | 5.9K |
| 09:15 | 2,625.00 | 2,660.00 | 2,590.00 | 2,600.00 | 33.9K |
| 09:20 | 2,600.00 | 2,650.00 | 2,600.00 | 2,605.00 | 4.0K |
| 09:25 | 2,625.00 | 2,650.00 | 2,625.00 | 2,645.00 | 4.5K |
| 09:30 | 2,620.00 | 2,660.00 | 2,620.00 | 2,660.00 | 10.0K |
| 09:35 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 1.4K |
| 09:40 | 2,670.00 | 2,670.00 | 2,645.00 | 2,655.00 | 7.3K |
| 09:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2.3K |
| 09:50 | 2,660.00 | 2,680.00 | 2,660.00 | 2,680.00 | 11.7K |
| 09:55 | 2,680.00 | 2,685.00 | 2,660.00 | 2,685.00 | 17.9K |
| 10:00 | 2,685.00 | 2,710.00 | 2,655.00 | 2,710.00 | 22.6K |
| 10:05 | 2,715.00 | 2,730.00 | 2,700.00 | 2,730.00 | 8.2K |
| 10:10 | 2,735.00 | 2,790.00 | 2,730.00 | 2,745.00 | 13.3K |
| 10:15 | 2,750.00 | 2,755.00 | 2,725.00 | 2,745.00 | 5.7K |
| 10:20 | 2,735.00 | 2,765.00 | 2,735.00 | 2,765.00 | 4.4K |
| 10:25 | 2,770.00 | 2,790.00 | 2,770.00 | 2,785.00 | 7.1K |
| 10:30 | 2,795.00 | 2,795.00 | 2,765.00 | 2,780.00 | 8.6K |
| 10:35 | 2,785.00 | 2,785.00 | 2,675.00 | 2,775.00 | 15.6K |
| 10:40 | 2,755.00 | 2,840.00 | 2,755.00 | 2,840.00 | 15.8K |
| 10:45 | 2,820.00 | 2,840.00 | 2,815.00 | 2,840.00 | 5.1K |
| 10:50 | 2,820.00 | 2,835.00 | 2,800.00 | 2,800.00 | 29.5K |
| 10:55 | 2,815.00 | 2,815.00 | 2,790.00 | 2,790.00 | 5.3K |
| 11:00 | 2,785.00 | 2,790.00 | 2,760.00 | 2,770.00 | 8.2K |
| 11:05 | 2,760.00 | 2,760.00 | 2,710.00 | 2,745.00 | 14.5K |
| 11:10 | 2,740.00 | 2,760.00 | 2,740.00 | 2,750.00 | 2.7K |
| 11:15 | 2,750.00 | 2,765.00 | 2,710.00 | 2,715.00 | 2.7K |
| 11:20 | 2,730.00 | 2,740.00 | 2,730.00 | 2,740.00 | 1.7K |
| 11:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 11:30 | 2,725.00 | 2,765.00 | 2,725.00 | 2,765.00 | 3.0K |
| 11:35 | 2,745.00 | 2,745.00 | 2,735.00 | 2,735.00 | 0.5K |
| 11:40 | 2,735.00 | 2,755.00 | 2,735.00 | 2,755.00 | 0.2K |
| 11:45 | 2,755.00 | 2,755.00 | 2,740.00 | 2,740.00 | 0.8K |
| 11:50 | 2,770.00 | 2,810.00 | 2,770.00 | 2,790.00 | 2.3K |
| 11:55 | 2,805.00 | 2,805.00 | 2,790.00 | 2,790.00 | 0.2K |
| 12:00 | 2,790.00 | 2,810.00 | 2,790.00 | 2,810.00 | 2.7K |
| 12:05 | 2,800.00 | 2,805.00 | 2,775.00 | 2,780.00 | 6.0K |
| 12:10 | 2,780.00 | 2,780.00 | 2,770.00 | 2,770.00 | 3.0K |
| 12:15 | 2,770.00 | 2,775.00 | 2,770.00 | 2,775.00 | 0.9K |
| 12:20 | 2,775.00 | 2,795.00 | 2,775.00 | 2,795.00 | 2.9K |
| 12:25 | 2,785.00 | 2,795.00 | 2,785.00 | 2,795.00 | 0.1K |
| 12:30 | 2,790.00 | 2,790.00 | 2,695.00 | 2,775.00 | 8.9K |
| 12:35 | 2,775.00 | 2,780.00 | 2,770.00 | 2,775.00 | 5.1K |
| 12:40 | 2,765.00 | 2,790.00 | 2,765.00 | 2,780.00 | 0.9K |
| 12:45 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:50 | 2,770.00 | 2,775.00 | 2,770.00 | 2,775.00 | 0.5K |
| 12:55 | 2,770.00 | 2,825.00 | 2,770.00 | 2,825.00 | 8.1K |
| 13:00 | 2,825.00 | 2,875.00 | 2,825.00 | 2,840.00 | 47.1K |
| 13:05 | 2,840.00 | 2,865.00 | 2,825.00 | 2,825.00 | 10.1K |
| 13:10 | 2,825.00 | 2,840.00 | 2,770.00 | 2,770.00 | 22.7K |
| 13:15 | 2,775.00 | 2,800.00 | 2,740.00 | 2,740.00 | 13.7K |
| 13:20 | 2,740.00 | 2,750.00 | 2,715.00 | 2,735.00 | 11.5K |
| 13:25 | 2,740.00 | 2,780.00 | 2,740.00 | 2,745.00 | 12.5K |
| 13:30 | 2,745.00 | 2,760.00 | 2,745.00 | 2,760.00 | 11.4K |
| 13:35 | 2,755.00 | 2,760.00 | 2,745.00 | 2,760.00 | 3.2K |
| 13:40 | 2,760.00 | 2,775.00 | 2,760.00 | 2,760.00 | 0.4K |
| 13:45 | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 0.4K |
| 13:50 | 2,755.00 | 2,775.00 | 2,755.00 | 2,755.00 | 0.2K |
| 13:55 | 2,755.00 | 2,785.00 | 2,755.00 | 2,785.00 | 2.2K |
| 14:00 | 2,785.00 | 2,800.00 | 2,785.00 | 2,800.00 | 5.2K |
| 14:05 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 0.9K |
| 14:10 | 2,795.00 | 2,800.00 | 2,790.00 | 2,795.00 | 0.3K |
| 14:15 | 2,795.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.7K |
| 14:20 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.1K |
| 14:25 | 2,805.00 | 2,805.00 | 2,795.00 | 2,795.00 | 0.7K |
| 14:30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 14:35 | 2,795.00 | 2,795.00 | 2,785.00 | 2,785.00 | 0.4K |
| 14:40 | 2,785.00 | 2,830.00 | 2,785.00 | 2,820.00 | 2.4K |
| 14:45 | 2,800.00 | 2,815.00 | 2,800.00 | 2,815.00 | 2.4K |
| 14:50 | 2,815.00 | 2,815.00 | 2,775.00 | 2,775.00 | 1.3K |
| 14:55 | 2,775.00 | 2,795.00 | 2,775.00 | 2,795.00 | 1.1K |
| 15:00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.2K |
| 15:05 | 2,795.00 | 2,810.00 | 2,785.00 | 2,810.00 | 6.2K |
| 15:10 | 2,810.00 | 2,830.00 | 2,785.00 | 2,810.00 | 5.6K |
| 15:15 | 2,790.00 | 2,815.00 | 2,790.00 | 2,805.00 | 2.6K |
| 15:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 11.6K |