1,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,905.00 | 1,905.00 | 1,888.00 | 1,888.00 | 1.2K |
| 09:05 | 1,885.00 | 1,885.00 | 1,871.00 | 1,876.00 | 2.6K |
| 09:10 | 1,876.00 | 1,888.00 | 1,876.00 | 1,879.00 | 0.7K |
| 09:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 09:20 | 1,876.00 | 1,877.00 | 1,873.00 | 1,877.00 | 0.0K |
| 09:25 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 3.6K |
| 09:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.6K |
| 09:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.6K |
| 09:40 | 1,875.00 | 1,888.00 | 1,875.00 | 1,884.00 | 1.3K |
| 09:45 | 1,884.00 | 1,889.00 | 1,880.00 | 1,889.00 | 0.7K |
| 09:50 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 09:55 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.3K |
| 10:00 | 1,884.00 | 1,885.00 | 1,884.00 | 1,885.00 | 0.1K |
| 10:10 | 1,885.00 | 1,886.00 | 1,885.00 | 1,886.00 | 1.1K |
| 10:25 | 1,886.00 | 1,886.00 | 1,885.00 | 1,885.00 | 0.0K |
| 10:30 | 1,882.00 | 1,884.00 | 1,882.00 | 1,882.00 | 0.3K |
| 10:35 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1.1K |
| 10:40 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.6K |
| 10:45 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1.1K |
| 11:05 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 11:10 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.3K |
| 11:15 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 11:20 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 11:25 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 11:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:40 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:45 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 11:55 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.9K |
| 12:30 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.5K |
| 12:40 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 12:50 | 1,889.00 | 1,889.00 | 1,888.00 | 1,888.00 | 0.5K |
| 12:55 | 1,888.00 | 1,888.00 | 1,887.00 | 1,888.00 | 1.5K |
| 13:00 | 1,887.00 | 1,891.00 | 1,887.00 | 1,891.00 | 8.7K |
| 13:05 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1.2K |
| 13:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.6K |
| 13:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.3K |
| 13:20 | 1,887.00 | 1,888.00 | 1,887.00 | 1,888.00 | 0.8K |
| 13:25 | 1,887.00 | 1,888.00 | 1,887.00 | 1,887.00 | 0.9K |
| 13:30 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1.5K |
| 13:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 13:40 | 1,888.00 | 1,890.00 | 1,888.00 | 1,890.00 | 5.2K |
| 13:50 | 1,895.00 | 1,897.00 | 1,894.00 | 1,894.00 | 0.7K |
| 13:55 | 1,896.00 | 1,918.00 | 1,896.00 | 1,918.00 | 1.5K |
| 14:00 | 1,912.00 | 1,921.00 | 1,912.00 | 1,921.00 | 4.5K |
| 14:05 | 1,930.00 | 1,950.00 | 1,930.00 | 1,950.00 | 2.0K |
| 14:10 | 1,948.00 | 1,968.00 | 1,946.00 | 1,955.00 | 4.6K |
| 14:15 | 1,955.00 | 1,955.00 | 1,944.00 | 1,944.00 | 1.5K |
| 14:20 | 1,944.00 | 1,944.00 | 1,938.00 | 1,944.00 | 1.2K |
| 14:25 | 1,964.00 | 1,964.00 | 1,954.00 | 1,954.00 | 0.6K |
| 14:30 | 1,955.00 | 1,958.00 | 1,954.00 | 1,958.00 | 0.5K |
| 14:35 | 1,963.00 | 1,963.00 | 1,954.00 | 1,954.00 | 2.0K |
| 14:40 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.9K |
| 14:45 | 1,955.00 | 1,958.00 | 1,951.00 | 1,958.00 | 0.3K |
| 14:50 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 0.2K |
| 14:55 | 1,950.00 | 1,954.00 | 1,950.00 | 1,954.00 | 0.3K |
| 15:00 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.6K |
| 15:05 | 1,950.00 | 1,963.00 | 1,950.00 | 1,956.00 | 1.4K |
| 15:10 | 1,954.00 | 1,955.00 | 1,953.00 | 1,953.00 | 0.2K |
| 15:15 | 1,954.00 | 1,957.00 | 1,953.00 | 1,956.00 | 0.5K |
| 15:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |