1,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,617.00 | 1,590.00 | 1,617.00 | 5.3K |
| 09:05 | 1,616.00 | 1,637.00 | 1,602.00 | 1,637.00 | 2.0K |
| 09:10 | 1,640.00 | 1,680.00 | 1,640.00 | 1,654.00 | 0.8K |
| 09:15 | 1,679.00 | 1,700.00 | 1,665.00 | 1,699.00 | 4.8K |
| 09:20 | 1,700.00 | 1,708.00 | 1,690.00 | 1,706.00 | 4.9K |
| 09:25 | 1,706.00 | 1,706.00 | 1,690.00 | 1,690.00 | 3.1K |
| 09:30 | 1,690.00 | 1,704.00 | 1,690.00 | 1,704.00 | 1.6K |
| 09:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.6K |
| 09:40 | 1,704.00 | 1,704.00 | 1,670.00 | 1,670.00 | 8.3K |
| 09:45 | 1,670.00 | 1,689.00 | 1,670.00 | 1,689.00 | 0.3K |
| 09:50 | 1,671.00 | 1,676.00 | 1,671.00 | 1,676.00 | 2.2K |
| 09:55 | 1,670.00 | 1,670.00 | 1,669.00 | 1,670.00 | 6.3K |
| 10:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.1K |
| 10:20 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:25 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:30 | 1,683.00 | 1,683.00 | 1,671.00 | 1,671.00 | 4.2K |
| 10:35 | 1,670.00 | 1,670.00 | 1,655.00 | 1,666.00 | 3.7K |
| 10:50 | 1,666.00 | 1,668.00 | 1,666.00 | 1,668.00 | 0.7K |
| 10:55 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.6K |
| 11:00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.5K |
| 11:05 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 1.8K |
| 11:10 | 1,674.00 | 1,695.00 | 1,672.00 | 1,695.00 | 6.3K |
| 11:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 11:20 | 1,690.00 | 1,690.00 | 1,681.00 | 1,681.00 | 0.8K |
| 11:25 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 2.0K |
| 11:30 | 1,698.00 | 1,698.00 | 1,684.00 | 1,686.00 | 0.0K |
| 11:35 | 1,686.00 | 1,697.00 | 1,686.00 | 1,697.00 | 0.0K |
| 11:45 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1.7K |
| 11:50 | 1,710.00 | 1,729.00 | 1,710.00 | 1,729.00 | 15.0K |
| 11:55 | 1,727.00 | 1,729.00 | 1,727.00 | 1,729.00 | 0.5K |
| 12:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1.7K |
| 12:05 | 1,719.00 | 1,729.00 | 1,719.00 | 1,729.00 | 1.2K |
| 12:10 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.6K |
| 12:15 | 1,727.00 | 1,734.00 | 1,727.00 | 1,734.00 | 1.7K |
| 12:20 | 1,733.00 | 1,733.00 | 1,724.00 | 1,728.00 | 1.6K |
| 12:25 | 1,728.00 | 1,728.00 | 1,719.00 | 1,727.00 | 2.2K |
| 12:30 | 1,733.00 | 1,734.00 | 1,729.00 | 1,729.00 | 2.9K |
| 12:35 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 12:40 | 1,723.00 | 1,733.00 | 1,720.00 | 1,733.00 | 0.3K |
| 12:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:55 | 1,720.00 | 1,732.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.5K |
| 13:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 13:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:40 | 1,713.00 | 1,716.00 | 1,713.00 | 1,716.00 | 1.6K |
| 13:45 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 13:50 | 1,716.00 | 1,735.00 | 1,716.00 | 1,735.00 | 7.0K |
| 14:00 | 1,735.00 | 1,754.00 | 1,735.00 | 1,754.00 | 13.0K |
| 14:05 | 1,760.00 | 1,786.00 | 1,729.00 | 1,772.00 | 24.2K |
| 14:10 | 1,752.00 | 1,754.00 | 1,744.00 | 1,750.00 | 2.2K |
| 14:15 | 1,751.00 | 1,760.00 | 1,744.00 | 1,757.00 | 2.2K |
| 14:20 | 1,751.00 | 1,768.00 | 1,750.00 | 1,768.00 | 2.5K |
| 14:25 | 1,768.00 | 1,770.00 | 1,747.00 | 1,770.00 | 0.3K |
| 14:30 | 1,753.00 | 1,770.00 | 1,752.00 | 1,752.00 | 0.9K |
| 14:35 | 1,748.00 | 1,762.00 | 1,746.00 | 1,762.00 | 3.2K |
| 14:40 | 1,748.00 | 1,748.00 | 1,733.00 | 1,738.00 | 2.2K |
| 14:45 | 1,730.00 | 1,734.00 | 1,730.00 | 1,734.00 | 0.4K |
| 14:50 | 1,734.00 | 1,770.00 | 1,734.00 | 1,770.00 | 2.5K |
| 14:55 | 1,770.00 | 1,770.00 | 1,734.00 | 1,734.00 | 0.4K |
| 15:00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 15:05 | 1,763.00 | 1,763.00 | 1,740.00 | 1,742.00 | 2.1K |
| 15:10 | 1,762.00 | 1,762.00 | 1,761.00 | 1,762.00 | 0.3K |
| 15:15 | 1,742.00 | 1,751.00 | 1,734.00 | 1,751.00 | 0.4K |
| 15:25 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1.3K |