1,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 2,200.00 | 2,200.00 | 2,120.00 | 2,120.00 | 12.0K |
| 10:05 | 2,155.00 | 2,190.00 | 2,145.00 | 2,190.00 | 4.6K |
| 10:10 | 2,210.00 | 2,220.00 | 2,200.00 | 2,210.00 | 7.8K |
| 10:15 | 2,215.00 | 2,220.00 | 2,215.00 | 2,215.00 | 2.1K |
| 10:20 | 2,215.00 | 2,215.00 | 2,210.00 | 2,210.00 | 0.4K |
| 10:25 | 2,215.00 | 2,250.00 | 2,215.00 | 2,250.00 | 12.3K |
| 10:30 | 2,240.00 | 2,265.00 | 2,230.00 | 2,260.00 | 10.1K |
| 10:35 | 2,235.00 | 2,235.00 | 2,220.00 | 2,230.00 | 5.2K |
| 10:40 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 0.2K |
| 10:45 | 2,280.00 | 2,280.00 | 2,240.00 | 2,250.00 | 26.9K |
| 10:50 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 2.7K |
| 10:55 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.5K |
| 11:00 | 2,255.00 | 2,265.00 | 2,255.00 | 2,260.00 | 7.1K |
| 11:05 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 0.3K |
| 11:10 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 1.1K |
| 11:15 | 2,280.00 | 2,315.00 | 2,255.00 | 2,305.00 | 21.6K |
| 11:20 | 2,305.00 | 2,305.00 | 2,290.00 | 2,305.00 | 3.0K |
| 11:25 | 2,265.00 | 2,300.00 | 2,265.00 | 2,285.00 | 6.8K |
| 11:30 | 2,290.00 | 2,310.00 | 2,290.00 | 2,300.00 | 1.8K |
| 11:35 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 0.9K |
| 11:40 | 2,295.00 | 2,295.00 | 2,270.00 | 2,285.00 | 2.8K |
| 11:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.9K |
| 11:50 | 2,295.00 | 2,295.00 | 2,280.00 | 2,290.00 | 1.8K |
| 12:00 | 2,275.00 | 2,290.00 | 2,275.00 | 2,290.00 | 0.4K |
| 12:05 | 2,285.00 | 2,285.00 | 2,275.00 | 2,275.00 | 0.9K |
| 12:10 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 12:15 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.5K |
| 12:20 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.4K |
| 12:25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 12:30 | 2,270.00 | 2,285.00 | 2,270.00 | 2,285.00 | 3.4K |
| 12:35 | 2,285.00 | 2,345.00 | 2,275.00 | 2,345.00 | 14.4K |
| 12:40 | 2,340.00 | 2,340.00 | 2,265.00 | 2,290.00 | 6.2K |
| 12:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 12:50 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.2K |
| 12:55 | 2,300.00 | 2,305.00 | 2,300.00 | 2,300.00 | 0.4K |
| 13:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.6K |
| 13:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.9K |
| 13:10 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 1.6K |
| 13:15 | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 4.5K |
| 13:20 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 6.0K |
| 13:25 | 2,340.00 | 2,350.00 | 2,325.00 | 2,350.00 | 1.9K |
| 13:30 | 2,350.00 | 2,380.00 | 2,340.00 | 2,380.00 | 6.1K |
| 13:35 | 2,380.00 | 2,380.00 | 2,335.00 | 2,345.00 | 4.5K |
| 13:40 | 2,345.00 | 2,345.00 | 2,325.00 | 2,330.00 | 1.7K |
| 13:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.7K |
| 13:50 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 5.9K |
| 13:55 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 0.3K |
| 14:00 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 0.0K |
| 14:05 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 1.0K |
| 14:10 | 2,325.00 | 2,325.00 | 2,310.00 | 2,310.00 | 2.9K |
| 14:15 | 2,320.00 | 2,335.00 | 2,305.00 | 2,335.00 | 2.5K |
| 14:20 | 2,335.00 | 2,355.00 | 2,335.00 | 2,350.00 | 5.6K |
| 14:25 | 2,345.00 | 2,345.00 | 2,330.00 | 2,335.00 | 4.8K |
| 14:30 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 3.6K |
| 14:35 | 2,350.00 | 2,355.00 | 2,345.00 | 2,355.00 | 3.4K |
| 14:40 | 2,340.00 | 2,355.00 | 2,340.00 | 2,355.00 | 11.2K |
| 14:45 | 2,360.00 | 2,365.00 | 2,350.00 | 2,365.00 | 8.4K |
| 14:50 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 1.6K |
| 14:55 | 2,365.00 | 2,390.00 | 2,360.00 | 2,390.00 | 25.1K |
| 15:00 | 2,395.00 | 2,450.00 | 2,380.00 | 2,435.00 | 74.4K |
| 15:05 | 2,430.00 | 2,445.00 | 2,400.00 | 2,445.00 | 38.7K |
| 15:10 | 2,445.00 | 2,485.00 | 2,415.00 | 2,485.00 | 30.7K |
| 15:15 | 2,490.00 | 2,520.00 | 2,485.00 | 2,505.00 | 62.5K |
| 15:25 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 10.4K |