1,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,590.00 | 2,610.00 | 2,545.00 | 2,580.00 | 272.0K |
| 09:05 | 2,575.00 | 2,640.00 | 2,570.00 | 2,595.00 | 280.9K |
| 09:10 | 2,600.00 | 2,635.00 | 2,585.00 | 2,605.00 | 156.4K |
| 09:15 | 2,610.00 | 2,650.00 | 2,595.00 | 2,610.00 | 191.9K |
| 09:20 | 2,610.00 | 2,635.00 | 2,600.00 | 2,605.00 | 143.5K |
| 09:25 | 2,615.00 | 2,615.00 | 2,560.00 | 2,565.00 | 78.6K |
| 09:30 | 2,570.00 | 2,575.00 | 2,540.00 | 2,565.00 | 42.8K |
| 09:35 | 2,575.00 | 2,605.00 | 2,575.00 | 2,580.00 | 60.7K |
| 09:40 | 2,580.00 | 2,590.00 | 2,570.00 | 2,590.00 | 26.0K |
| 09:45 | 2,590.00 | 2,605.00 | 2,580.00 | 2,600.00 | 36.7K |
| 09:50 | 2,600.00 | 2,600.00 | 2,590.00 | 2,595.00 | 13.6K |
| 09:55 | 2,595.00 | 2,595.00 | 2,570.00 | 2,575.00 | 47.2K |
| 10:00 | 2,575.00 | 2,600.00 | 2,575.00 | 2,590.00 | 34.6K |
| 10:05 | 2,580.00 | 2,595.00 | 2,560.00 | 2,565.00 | 50.0K |
| 10:10 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 5.0K |
| 10:15 | 2,565.00 | 2,575.00 | 2,565.00 | 2,575.00 | 4.3K |
| 10:20 | 2,575.00 | 2,575.00 | 2,565.00 | 2,565.00 | 12.9K |
| 10:25 | 2,565.00 | 2,580.00 | 2,565.00 | 2,580.00 | 6.7K |
| 10:30 | 2,580.00 | 2,595.00 | 2,580.00 | 2,595.00 | 13.7K |
| 10:35 | 2,595.00 | 2,595.00 | 2,585.00 | 2,585.00 | 18.5K |
| 10:40 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 11.3K |
| 10:45 | 2,580.00 | 2,580.00 | 2,565.00 | 2,570.00 | 16.3K |
| 10:50 | 2,575.00 | 2,580.00 | 2,565.00 | 2,570.00 | 22.4K |
| 10:55 | 2,570.00 | 2,575.00 | 2,565.00 | 2,575.00 | 5.5K |
| 11:00 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 3.7K |
| 11:05 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 1.9K |
| 11:10 | 2,570.00 | 2,590.00 | 2,570.00 | 2,590.00 | 14.2K |
| 11:15 | 2,590.00 | 2,590.00 | 2,570.00 | 2,580.00 | 26.9K |
| 11:20 | 2,580.00 | 2,580.00 | 2,570.00 | 2,580.00 | 2.6K |
| 11:25 | 2,580.00 | 2,585.00 | 2,575.00 | 2,575.00 | 6.9K |
| 11:30 | 2,575.00 | 2,580.00 | 2,570.00 | 2,570.00 | 4.0K |
| 11:35 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 1.2K |
| 11:40 | 2,575.00 | 2,575.00 | 2,570.00 | 2,575.00 | 3.3K |
| 11:45 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 7.1K |
| 11:50 | 2,580.00 | 2,585.00 | 2,575.00 | 2,575.00 | 4.6K |
| 11:55 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 15.4K |
| 12:00 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 9.3K |
| 12:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2.3K |
| 12:10 | 2,590.00 | 2,595.00 | 2,590.00 | 2,595.00 | 6.2K |
| 12:15 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 11.3K |
| 12:20 | 2,600.00 | 2,600.00 | 2,585.00 | 2,585.00 | 13.5K |
| 12:25 | 2,595.00 | 2,595.00 | 2,585.00 | 2,585.00 | 1.3K |
| 12:30 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 1.1K |
| 12:35 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 3.0K |
| 12:40 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.9K |
| 12:45 | 2,590.00 | 2,590.00 | 2,575.00 | 2,580.00 | 6.8K |
| 12:50 | 2,590.00 | 2,595.00 | 2,585.00 | 2,585.00 | 12.0K |
| 12:55 | 2,580.00 | 2,580.00 | 2,575.00 | 2,580.00 | 7.2K |
| 13:00 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 12.0K |
| 13:05 | 2,580.00 | 2,580.00 | 2,575.00 | 2,580.00 | 0.8K |
| 13:10 | 2,580.00 | 2,590.00 | 2,580.00 | 2,585.00 | 4.0K |
| 13:15 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 6.1K |
| 13:20 | 2,585.00 | 2,585.00 | 2,575.00 | 2,580.00 | 6.6K |
| 13:25 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 10.3K |
| 13:30 | 2,580.00 | 2,585.00 | 2,575.00 | 2,585.00 | 5.9K |
| 13:35 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 3.6K |
| 13:40 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 2.0K |
| 13:45 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 2.7K |
| 13:50 | 2,590.00 | 2,595.00 | 2,585.00 | 2,585.00 | 4.7K |
| 13:55 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 9.5K |
| 14:00 | 2,585.00 | 2,590.00 | 2,580.00 | 2,580.00 | 14.2K |
| 14:05 | 2,575.00 | 2,590.00 | 2,575.00 | 2,580.00 | 8.6K |
| 14:10 | 2,575.00 | 2,580.00 | 2,555.00 | 2,570.00 | 46.8K |
| 14:15 | 2,570.00 | 2,575.00 | 2,560.00 | 2,565.00 | 5.1K |
| 14:20 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 8.3K |
| 14:25 | 2,560.00 | 2,565.00 | 2,555.00 | 2,555.00 | 5.3K |
| 14:30 | 2,555.00 | 2,565.00 | 2,555.00 | 2,555.00 | 4.8K |
| 14:35 | 2,565.00 | 2,565.00 | 2,555.00 | 2,555.00 | 3.2K |
| 14:40 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 2.6K |
| 14:45 | 2,550.00 | 2,555.00 | 2,550.00 | 2,550.00 | 21.4K |
| 14:50 | 2,555.00 | 2,555.00 | 2,530.00 | 2,530.00 | 65.5K |
| 14:55 | 2,540.00 | 2,540.00 | 2,505.00 | 2,505.00 | 43.4K |
| 15:00 | 2,510.00 | 2,525.00 | 2,505.00 | 2,515.00 | 16.5K |
| 15:05 | 2,510.00 | 2,515.00 | 2,500.00 | 2,515.00 | 16.9K |
| 15:10 | 2,515.00 | 2,530.00 | 2,510.00 | 2,525.00 | 17.9K |
| 15:15 | 2,525.00 | 2,525.00 | 2,500.00 | 2,500.00 | 26.3K |
| 15:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 39.1K |