1,575.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.4K |
| 09:03 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.6K |
| 09:06 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:16 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 09:18 | 3,365.00 | 3,380.00 | 3,365.00 | 3,380.00 | 0.0K |
| 09:24 | 3,360.00 | 3,375.00 | 3,360.00 | 3,375.00 | 0.1K |
| 09:25 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.1K |
| 09:26 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:28 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 09:31 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 09:36 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.0K |
| 09:37 | 3,340.00 | 3,340.00 | 3,295.00 | 3,295.00 | 1.1K |
| 09:38 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:39 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 09:40 | 3,265.00 | 3,305.00 | 3,265.00 | 3,305.00 | 0.0K |
| 09:42 | 3,305.00 | 3,305.00 | 3,295.00 | 3,295.00 | 0.3K |
| 09:45 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:46 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:47 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.0K |
| 09:51 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:55 | 3,265.00 | 3,290.00 | 3,265.00 | 3,290.00 | 0.0K |
| 09:57 | 3,290.00 | 3,310.00 | 3,290.00 | 3,310.00 | 0.2K |
| 09:58 | 3,310.00 | 3,310.00 | 3,290.00 | 3,290.00 | 0.2K |
| 09:59 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.2K |
| 10:00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:01 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:07 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 10:08 | 3,290.00 | 3,290.00 | 3,275.00 | 3,290.00 | 0.0K |
| 10:09 | 3,290.00 | 3,290.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:11 | 3,275.00 | 3,285.00 | 3,250.00 | 3,285.00 | 0.4K |
| 10:12 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:15 | 3,285.00 | 3,300.00 | 3,285.00 | 3,300.00 | 0.3K |
| 10:16 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.5K |
| 10:17 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:18 | 3,330.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.2K |
| 10:19 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.2K |
| 10:25 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 0.4K |
| 10:27 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:28 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:31 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:33 | 3,275.00 | 3,275.00 | 3,260.00 | 3,265.00 | 1.0K |
| 10:34 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 10:41 | 3,275.00 | 3,310.00 | 3,275.00 | 3,310.00 | 4.0K |
| 10:43 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 10:44 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.2K |
| 10:45 | 3,340.00 | 3,340.00 | 3,325.00 | 3,325.00 | 0.7K |
| 10:47 | 3,340.00 | 3,355.00 | 3,340.00 | 3,355.00 | 0.2K |
| 10:48 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.2K |
| 10:49 | 3,365.00 | 3,365.00 | 3,355.00 | 3,355.00 | 0.3K |
| 10:50 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:54 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 0.0K |
| 10:55 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.1K |
| 10:59 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 11:02 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 11:03 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.2K |
| 11:05 | 3,355.00 | 3,355.00 | 3,345.00 | 3,350.00 | 0.6K |
| 11:06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:07 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 11:08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 11:10 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.0K |
| 11:11 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 11:12 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:34 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:38 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 11:39 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 11:51 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 12:06 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.1K |
| 12:07 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:11 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.1K |
| 12:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 12:27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 12:29 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 12:34 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 12:52 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.4K |
| 12:53 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 12:56 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.3K |
| 13:01 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:06 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 13:10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:20 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 13:33 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.7K |
| 13:35 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:36 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1.7K |
| 13:48 | 3,295.00 | 3,295.00 | 3,255.00 | 3,255.00 | 3.1K |
| 13:50 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.0K |
| 13:51 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.1K |
| 13:54 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:58 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 14:03 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 14:07 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 14:08 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:16 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 14:17 | 3,255.00 | 3,255.00 | 3,245.00 | 3,245.00 | 1.8K |
| 14:18 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:21 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:22 | 3,255.00 | 3,255.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:24 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:26 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 14:33 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:34 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 14:37 | 3,245.00 | 3,255.00 | 3,245.00 | 3,255.00 | 0.0K |
| 14:41 | 3,255.00 | 3,280.00 | 3,255.00 | 3,280.00 | 0.2K |
| 14:42 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:43 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 14:44 | 3,250.00 | 3,280.00 | 3,250.00 | 3,280.00 | 0.0K |
| 14:46 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 0.4K |
| 14:47 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 14:53 | 3,250.00 | 3,250.00 | 3,235.00 | 3,235.00 | 0.0K |
| 14:55 | 3,275.00 | 3,275.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:56 | 3,270.00 | 3,270.00 | 3,250.00 | 3,270.00 | 0.0K |
| 14:57 | 3,245.00 | 3,265.00 | 3,245.00 | 3,265.00 | 0.0K |
| 15:00 | 3,240.00 | 3,240.00 | 3,210.00 | 3,210.00 | 0.0K |
| 15:01 | 3,250.00 | 3,265.00 | 3,250.00 | 3,265.00 | 0.0K |
| 15:11 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:12 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:13 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 15:14 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:16 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 15:17 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.0K |
| 15:19 | 3,240.00 | 3,310.00 | 3,240.00 | 3,310.00 | 1.1K |
| 15:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |