1,575.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 09:04 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 09:05 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 09:06 | 3,305.00 | 3,305.00 | 3,225.00 | 3,225.00 | 0.2K |
| 09:07 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 09:08 | 3,315.00 | 3,315.00 | 3,310.00 | 3,310.00 | 0.2K |
| 09:09 | 3,305.00 | 3,315.00 | 3,305.00 | 3,315.00 | 1.6K |
| 09:10 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.2K |
| 09:11 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 09:12 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.4K |
| 09:13 | 3,275.00 | 3,275.00 | 3,265.00 | 3,265.00 | 0.7K |
| 09:14 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:15 | 3,245.00 | 3,290.00 | 3,105.00 | 3,105.00 | 6.0K |
| 09:18 | 3,180.00 | 3,280.00 | 3,180.00 | 3,240.00 | 7.6K |
| 09:19 | 3,235.00 | 3,235.00 | 3,200.00 | 3,200.00 | 0.2K |
| 09:20 | 3,210.00 | 3,325.00 | 3,205.00 | 3,325.00 | 3.4K |
| 09:21 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 09:22 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 09:24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:25 | 3,310.00 | 3,325.00 | 3,310.00 | 3,325.00 | 0.1K |
| 09:28 | 3,280.00 | 3,325.00 | 3,260.00 | 3,325.00 | 0.2K |
| 09:29 | 3,325.00 | 3,350.00 | 3,325.00 | 3,350.00 | 0.0K |
| 09:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:33 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:36 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3.8K |
| 09:37 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:38 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.1K |
| 09:39 | 3,330.00 | 3,330.00 | 3,290.00 | 3,290.00 | 0.2K |
| 09:40 | 3,290.00 | 3,330.00 | 3,290.00 | 3,330.00 | 5.3K |
| 09:41 | 3,330.00 | 3,345.00 | 3,330.00 | 3,345.00 | 1.4K |
| 09:42 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.5K |
| 09:45 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.4K |
| 09:46 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 09:48 | 3,350.00 | 3,370.00 | 3,350.00 | 3,370.00 | 1.8K |
| 09:50 | 3,360.00 | 3,385.00 | 3,360.00 | 3,385.00 | 0.1K |
| 09:55 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.5K |
| 10:00 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 0.1K |
| 10:02 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 10:06 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:07 | 3,345.00 | 3,345.00 | 3,330.00 | 3,330.00 | 2.8K |
| 10:11 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:13 | 3,310.00 | 3,310.00 | 3,290.00 | 3,310.00 | 4.3K |
| 10:14 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 10:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.3K |
| 10:17 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:18 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:19 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 10:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:21 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.9K |
| 10:22 | 3,350.00 | 3,370.00 | 3,350.00 | 3,370.00 | 0.4K |
| 10:23 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 10:27 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:28 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 10:33 | 3,360.00 | 3,385.00 | 3,360.00 | 3,385.00 | 1.4K |
| 10:35 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.1K |
| 10:36 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.5K |
| 10:38 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.7K |
| 10:39 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.1K |
| 10:44 | 3,365.00 | 3,385.00 | 3,365.00 | 3,385.00 | 0.2K |
| 10:45 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 3.7K |
| 10:48 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 10:49 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:53 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.2K |
| 10:54 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 11:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:02 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 0.4K |
| 11:04 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 7.9K |
| 11:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 11:07 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 0.1K |
| 11:08 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 11:09 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:10 | 3,375.00 | 3,375.00 | 3,360.00 | 3,360.00 | 0.0K |
| 11:20 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:21 | 3,355.00 | 3,375.00 | 3,355.00 | 3,375.00 | 0.3K |
| 11:25 | 3,360.00 | 3,360.00 | 3,295.00 | 3,295.00 | 5.0K |
| 11:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5.0K |
| 11:40 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 11:42 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 11:51 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:54 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.1K |
| 11:56 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 12:01 | 3,285.00 | 3,285.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:06 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.4K |
| 12:08 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:09 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 4.7K |
| 12:11 | 3,385.00 | 3,385.00 | 3,355.00 | 3,355.00 | 2.0K |
| 12:19 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 12:20 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 12:21 | 3,370.00 | 3,375.00 | 3,345.00 | 3,345.00 | 1.6K |
| 12:23 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 5.4K |
| 12:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2.5K |
| 12:26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 12:27 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.3K |
| 12:28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 12:39 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:40 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:49 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3.1K |
| 12:51 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:53 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:59 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:01 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:03 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 13:05 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:11 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 1.1K |
| 13:14 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.1K |
| 13:15 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:17 | 3,400.00 | 3,400.00 | 3,385.00 | 3,385.00 | 0.2K |
| 13:18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:19 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 13:21 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:23 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.4K |
| 13:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 1.0K |
| 13:59 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.9K |
| 14:04 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:07 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 1.3K |
| 14:12 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 3.0K |
| 14:13 | 3,365.00 | 3,365.00 | 3,350.00 | 3,350.00 | 1.2K |
| 14:15 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:17 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:19 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.2K |
| 14:20 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 14:26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.6K |
| 14:27 | 3,405.00 | 3,405.00 | 3,390.00 | 3,390.00 | 0.5K |
| 14:31 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:33 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.2K |
| 14:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.0K |
| 14:44 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:45 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:46 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.5K |
| 14:48 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:49 | 3,365.00 | 3,365.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:50 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:51 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:54 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:56 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:57 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.3K |
| 15:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 15:02 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 15:03 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 15:06 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.5K |
| 15:07 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 1.0K |
| 15:08 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 0.1K |
| 15:09 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 15:10 | 3,385.00 | 3,395.00 | 3,385.00 | 3,395.00 | 0.5K |
| 15:29 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |