1,575.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3,500.00 | 3,520.00 | 3,500.00 | 3,510.00 | 0.4K |
| 10:01 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 1.0K |
| 10:02 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.2K |
| 10:03 | 3,535.00 | 3,535.00 | 3,435.00 | 3,435.00 | 5.5K |
| 10:04 | 3,500.00 | 3,525.00 | 3,500.00 | 3,525.00 | 0.3K |
| 10:05 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:06 | 3,510.00 | 3,560.00 | 3,490.00 | 3,490.00 | 0.8K |
| 10:07 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 10:09 | 3,510.00 | 3,550.00 | 3,510.00 | 3,550.00 | 0.8K |
| 10:10 | 3,585.00 | 3,605.00 | 3,585.00 | 3,605.00 | 5.9K |
| 10:12 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 10:13 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.8K |
| 10:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.5K |
| 10:17 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.0K |
| 10:18 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 1.2K |
| 10:19 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 2.0K |
| 10:21 | 3,505.00 | 3,575.00 | 3,505.00 | 3,575.00 | 0.1K |
| 10:23 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.0K |
| 10:24 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 4.4K |
| 10:27 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.6K |
| 10:30 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 1.0K |
| 10:31 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.7K |
| 10:34 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:37 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 2.1K |
| 10:39 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.7K |
| 10:41 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 2.4K |
| 10:42 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:44 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:45 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 10:49 | 3,485.00 | 3,515.00 | 3,485.00 | 3,515.00 | 1.0K |
| 10:50 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:54 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 10:57 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:58 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 10:59 | 3,490.00 | 3,490.00 | 3,470.00 | 3,470.00 | 10.4K |
| 11:00 | 3,460.00 | 3,460.00 | 3,405.00 | 3,455.00 | 11.1K |
| 11:01 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:02 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:03 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:05 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:07 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 11:09 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 11:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 11:12 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:13 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:14 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.4K |
| 11:15 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.0K |
| 11:16 | 3,405.00 | 3,445.00 | 3,405.00 | 3,445.00 | 0.9K |
| 11:20 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.0K |
| 11:22 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 0.0K |
| 11:25 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 11:27 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:43 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 11:45 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:46 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:47 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 11:53 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 1.9K |
| 12:02 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.7K |
| 12:03 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 4.9K |
| 12:05 | 3,575.00 | 3,575.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:06 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.5K |
| 12:11 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 0.3K |
| 12:14 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 0.5K |
| 12:15 | 3,530.00 | 3,570.00 | 3,525.00 | 3,570.00 | 0.4K |
| 12:16 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:17 | 3,525.00 | 3,525.00 | 3,500.00 | 3,500.00 | 6.7K |
| 12:18 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 12:19 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 1.6K |
| 12:20 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 12:22 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:25 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.7K |
| 12:28 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:29 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:30 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:32 | 3,465.00 | 3,485.00 | 3,465.00 | 3,485.00 | 0.0K |
| 12:38 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:58 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.1K |
| 13:04 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 13:12 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:14 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.5K |
| 13:16 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:26 | 3,445.00 | 3,445.00 | 3,420.00 | 3,420.00 | 1.2K |
| 13:27 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.9K |
| 13:29 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.2K |
| 13:32 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:34 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.8K |
| 13:36 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:39 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 13:41 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 13:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:46 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.0K |
| 13:47 | 3,400.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.6K |
| 13:53 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:54 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:56 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.1K |
| 13:57 | 3,410.00 | 3,435.00 | 3,410.00 | 3,435.00 | 0.0K |
| 14:00 | 3,430.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:02 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:03 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:10 | 3,405.00 | 3,425.00 | 3,405.00 | 3,425.00 | 0.0K |
| 14:18 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:19 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 14:20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 14:22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:31 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.2K |
| 14:33 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 14:35 | 3,385.00 | 3,385.00 | 3,350.00 | 3,350.00 | 0.7K |
| 14:36 | 3,350.00 | 3,375.00 | 3,350.00 | 3,375.00 | 0.1K |
| 14:37 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.0K |
| 14:38 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 14:42 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.2K |
| 14:43 | 3,335.00 | 3,350.00 | 3,310.00 | 3,345.00 | 0.9K |
| 14:46 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.2K |
| 14:47 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 0.1K |
| 14:48 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.5K |
| 14:51 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 1.0K |
| 14:52 | 3,345.00 | 3,375.00 | 3,345.00 | 3,375.00 | 1.7K |
| 14:53 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:54 | 3,385.00 | 3,400.00 | 3,385.00 | 3,400.00 | 0.6K |
| 14:55 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 1.0K |
| 14:57 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.8K |
| 14:58 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 15:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 15:06 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:09 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:12 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:13 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:15 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 15:16 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 0.3K |
| 15:21 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 0.4K |
| 15:27 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 4.7K |