1,575.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,560.00 | 4,600.00 | 4,560.00 | 4,600.00 | 0.5K |
| 09:04 | 4,645.00 | 4,715.00 | 4,645.00 | 4,715.00 | 0.3K |
| 09:05 | 4,715.00 | 4,760.00 | 4,715.00 | 4,760.00 | 0.0K |
| 09:06 | 4,755.00 | 4,765.00 | 4,720.00 | 4,765.00 | 0.2K |
| 09:07 | 4,750.00 | 4,775.00 | 4,750.00 | 4,765.00 | 1.9K |
| 09:08 | 4,765.00 | 4,775.00 | 4,700.00 | 4,770.00 | 0.1K |
| 09:09 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 09:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 09:13 | 4,600.00 | 4,600.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:14 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 09:16 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:17 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:26 | 4,605.00 | 4,605.00 | 4,560.00 | 4,560.00 | 0.5K |
| 09:28 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 09:29 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.2K |
| 09:30 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 09:31 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:36 | 4,585.00 | 4,590.00 | 4,585.00 | 4,590.00 | 0.0K |
| 09:37 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.2K |
| 09:38 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 09:40 | 4,525.00 | 4,525.00 | 4,320.00 | 4,320.00 | 2.1K |
| 09:41 | 4,500.00 | 4,525.00 | 4,500.00 | 4,505.00 | 0.6K |
| 09:42 | 4,505.00 | 4,565.00 | 4,500.00 | 4,565.00 | 0.1K |
| 09:44 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.1K |
| 09:45 | 4,570.00 | 4,650.00 | 4,570.00 | 4,650.00 | 6.0K |
| 09:46 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 09:47 | 4,630.00 | 4,700.00 | 4,625.00 | 4,700.00 | 1.0K |
| 09:48 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 09:49 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 09:50 | 4,710.00 | 4,710.00 | 4,695.00 | 4,695.00 | 0.7K |
| 09:53 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:54 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 09:55 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 09:56 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.2K |
| 09:57 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 0.1K |
| 09:59 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 10:00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:03 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:06 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 0.2K |
| 10:09 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 0.2K |
| 10:13 | 4,740.00 | 4,740.00 | 4,720.00 | 4,720.00 | 0.3K |
| 10:14 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 0.3K |
| 10:16 | 4,710.00 | 4,710.00 | 4,705.00 | 4,705.00 | 0.4K |
| 10:17 | 4,705.00 | 4,705.00 | 4,685.00 | 4,685.00 | 0.2K |
| 10:18 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 10:19 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 10:22 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 1.0K |
| 10:23 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:26 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 10:27 | 4,710.00 | 4,725.00 | 4,710.00 | 4,725.00 | 0.6K |
| 10:31 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.4K |
| 10:34 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 10:36 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 10:37 | 4,725.00 | 4,730.00 | 4,725.00 | 4,730.00 | 0.3K |
| 10:38 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:39 | 4,725.00 | 4,725.00 | 4,680.00 | 4,680.00 | 2.0K |
| 10:41 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 10:44 | 4,695.00 | 4,695.00 | 4,680.00 | 4,680.00 | 2.9K |
| 10:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 10:49 | 4,705.00 | 4,705.00 | 4,700.00 | 4,700.00 | 1.1K |
| 10:50 | 4,730.00 | 4,755.00 | 4,730.00 | 4,755.00 | 2.9K |
| 10:59 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 11:01 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 11:02 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 11:04 | 4,750.00 | 4,750.00 | 4,730.00 | 4,730.00 | 0.1K |
| 11:10 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 11:20 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 11:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 11:37 | 4,745.00 | 4,800.00 | 4,745.00 | 4,800.00 | 7.8K |
| 11:38 | 4,800.00 | 4,830.00 | 4,800.00 | 4,830.00 | 1.5K |
| 11:40 | 4,830.00 | 4,830.00 | 4,790.00 | 4,795.00 | 1.2K |
| 11:41 | 4,780.00 | 4,830.00 | 4,780.00 | 4,830.00 | 1.3K |
| 11:44 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 11:46 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 11:47 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 11:52 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:58 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.1K |
| 12:03 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 12:06 | 4,730.00 | 4,730.00 | 4,640.00 | 4,640.00 | 2.6K |
| 12:07 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 12:08 | 4,645.00 | 4,645.00 | 4,640.00 | 4,640.00 | 0.1K |
| 12:12 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 12:25 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.4K |
| 12:30 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.1K |
| 12:31 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 12:32 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 12:33 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 12:34 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 0.0K |
| 12:35 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 0.0K |
| 12:36 | 4,690.00 | 4,695.00 | 4,690.00 | 4,695.00 | 0.0K |
| 12:37 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.1K |
| 12:44 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.3K |
| 12:45 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.3K |
| 12:50 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 12:51 | 4,695.00 | 4,740.00 | 4,695.00 | 4,740.00 | 0.1K |
| 12:53 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 0.1K |
| 12:59 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.6K |
| 13:00 | 4,700.00 | 4,700.00 | 4,670.00 | 4,670.00 | 0.0K |
| 13:01 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 13:02 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.5K |
| 13:05 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 13:09 | 4,660.00 | 4,660.00 | 4,655.00 | 4,655.00 | 0.4K |
| 13:11 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.1K |
| 13:26 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 13:34 | 4,670.00 | 4,670.00 | 4,640.00 | 4,640.00 | 0.2K |
| 13:46 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.5K |
| 13:47 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.5K |
| 13:48 | 4,645.00 | 4,645.00 | 4,640.00 | 4,640.00 | 0.5K |
| 13:49 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.5K |
| 14:04 | 4,645.00 | 4,645.00 | 4,640.00 | 4,640.00 | 1.0K |
| 14:14 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.7K |
| 14:15 | 4,640.00 | 4,715.00 | 4,640.00 | 4,715.00 | 0.6K |
| 14:16 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.4K |
| 14:19 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 14:24 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 14:26 | 4,645.00 | 4,645.00 | 4,630.00 | 4,630.00 | 0.0K |
| 14:27 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.3K |
| 14:28 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 14:29 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 14:31 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 14:32 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 14:33 | 4,610.00 | 4,615.00 | 4,610.00 | 4,615.00 | 0.3K |
| 14:35 | 4,615.00 | 4,620.00 | 4,615.00 | 4,620.00 | 0.2K |
| 14:39 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 14:50 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 14:58 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 15:00 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.2K |
| 15:01 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 15:02 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 15:03 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 15:04 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 15:05 | 4,615.00 | 4,615.00 | 4,610.00 | 4,610.00 | 0.1K |
| 15:06 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.9K |
| 15:07 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 15:09 | 4,630.00 | 4,645.00 | 4,630.00 | 4,645.00 | 2.3K |
| 15:10 | 4,690.00 | 4,700.00 | 4,690.00 | 4,695.00 | 0.4K |
| 15:11 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 15:14 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.3K |
| 15:16 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 15:17 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 15:19 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 15:30 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.0K |
| 15:49 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |