KEM Tech Corp

106080
🏛️ 韩国 →
1,575.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,930.00 6,190.00 5,930.00 6,190.00 1.1K
09:01 6,230.00 6,260.00 6,230.00 6,240.00 1.8K
09:02 6,240.00 6,290.00 6,240.00 6,290.00 0.4K
09:03 6,340.00 6,400.00 6,340.00 6,390.00 1.8K
09:04 6,390.00 6,520.00 6,380.00 6,520.00 7.0K
09:06 6,490.00 6,490.00 6,490.00 6,490.00 4.5K
09:07 6,520.00 6,520.00 6,340.00 6,370.00 7.8K
09:08 6,340.00 6,340.00 6,290.00 6,330.00 1.7K
09:09 6,300.00 6,300.00 6,230.00 6,230.00 1.1K
09:10 6,230.00 6,240.00 6,230.00 6,240.00 0.1K
09:11 6,290.00 6,370.00 6,290.00 6,300.00 2.3K
09:12 6,290.00 6,350.00 6,290.00 6,310.00 0.0K
09:13 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
09:14 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
09:15 6,320.00 6,380.00 6,320.00 6,380.00 1.3K
09:16 6,370.00 6,370.00 6,370.00 6,370.00 1.1K
09:17 6,370.00 6,370.00 6,330.00 6,330.00 0.2K
09:18 6,330.00 6,360.00 6,320.00 6,360.00 0.2K
09:19 6,360.00 6,360.00 6,270.00 6,320.00 2.3K
09:20 6,260.00 6,290.00 6,250.00 6,260.00 0.4K
09:21 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:22 6,250.00 6,250.00 6,180.00 6,180.00 1.9K
09:23 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:24 6,190.00 6,240.00 6,190.00 6,240.00 0.7K
09:25 6,430.00 6,430.00 6,290.00 6,320.00 5.9K
09:26 6,460.00 6,460.00 6,310.00 6,390.00 0.9K
09:27 6,300.00 6,400.00 6,300.00 6,400.00 1.0K
09:28 6,370.00 6,370.00 6,320.00 6,350.00 0.3K
09:29 6,290.00 6,330.00 6,290.00 6,290.00 0.2K
09:30 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:31 6,290.00 6,290.00 6,260.00 6,270.00 0.6K
09:32 6,270.00 6,270.00 6,220.00 6,220.00 0.0K
09:34 6,220.00 6,220.00 6,200.00 6,200.00 0.6K
09:36 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:37 6,190.00 6,220.00 6,180.00 6,220.00 3.0K
09:38 6,260.00 6,270.00 6,260.00 6,270.00 0.7K
09:39 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
09:40 6,320.00 6,360.00 6,320.00 6,360.00 0.1K
09:41 6,350.00 6,350.00 6,330.00 6,350.00 0.0K
09:42 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:43 6,350.00 6,350.00 6,340.00 6,340.00 1.1K
09:45 6,340.00 6,360.00 6,340.00 6,340.00 0.7K
09:48 6,350.00 6,350.00 6,340.00 6,340.00 0.1K
09:49 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
09:50 6,340.00 6,340.00 6,300.00 6,300.00 0.6K
09:51 6,340.00 6,340.00 6,300.00 6,300.00 2.6K
09:52 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:53 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
09:54 6,300.00 6,300.00 6,290.00 6,300.00 0.6K
09:55 6,330.00 6,330.00 6,300.00 6,300.00 0.0K
09:56 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
09:59 6,300.00 6,300.00 6,280.00 6,280.00 0.0K
10:01 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
10:03 6,330.00 6,330.00 6,330.00 6,330.00 0.8K
10:06 6,330.00 6,350.00 6,330.00 6,350.00 1.6K
10:10 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
10:11 6,350.00 6,350.00 6,350.00 6,350.00 0.8K
10:12 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
10:13 6,290.00 6,290.00 6,290.00 6,290.00 0.4K
10:16 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
10:19 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
10:20 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:23 6,310.00 6,320.00 6,310.00 6,320.00 0.0K
10:24 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:26 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:27 6,320.00 6,330.00 6,320.00 6,330.00 0.7K
10:28 6,330.00 6,360.00 6,330.00 6,360.00 0.8K
10:34 6,320.00 6,320.00 6,290.00 6,290.00 2.0K
10:35 6,300.00 6,300.00 6,290.00 6,290.00 0.1K
10:37 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:38 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:40 6,290.00 6,290.00 6,290.00 6,290.00 0.9K
10:41 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:42 6,280.00 6,280.00 6,260.00 6,260.00 0.1K
10:43 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:47 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:48 6,270.00 6,290.00 6,270.00 6,290.00 0.2K
10:49 6,290.00 6,290.00 6,290.00 6,290.00 4.8K
10:51 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:53 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:58 6,260.00 6,260.00 6,250.00 6,250.00 0.6K
10:59 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:00 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:01 6,230.00 6,230.00 6,220.00 6,220.00 0.3K
11:02 6,210.00 6,220.00 6,190.00 6,190.00 1.5K
11:06 6,190.00 6,190.00 6,180.00 6,190.00 0.8K
11:12 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
11:13 6,200.00 6,200.00 6,200.00 6,200.00 1.5K
11:18 6,220.00 6,230.00 6,220.00 6,230.00 0.3K
11:20 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:22 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:27 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:28 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:31 6,220.00 6,220.00 6,220.00 6,220.00 0.6K
11:33 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
11:43 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:45 6,210.00 6,210.00 6,190.00 6,190.00 0.9K
11:46 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:50 6,170.00 6,170.00 6,160.00 6,160.00 0.7K
11:51 6,170.00 6,170.00 6,150.00 6,150.00 0.0K
11:52 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
11:59 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
12:00 6,170.00 6,170.00 6,150.00 6,150.00 1.0K
12:01 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:03 6,150.00 6,150.00 6,150.00 6,150.00 0.4K
12:04 6,180.00 6,180.00 6,180.00 6,180.00 0.6K
12:05 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
12:06 6,200.00 6,220.00 6,200.00 6,220.00 0.6K
12:09 6,190.00 6,220.00 6,190.00 6,220.00 0.1K
12:13 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:17 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
12:18 6,190.00 6,200.00 6,190.00 6,200.00 0.3K
12:19 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:25 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:28 6,200.00 6,200.00 6,190.00 6,190.00 0.0K
12:34 6,190.00 6,190.00 6,180.00 6,180.00 0.5K
12:36 6,190.00 6,200.00 6,190.00 6,200.00 0.3K
12:40 6,230.00 6,230.00 6,230.00 6,230.00 0.6K
12:41 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:43 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
13:00 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:01 6,180.00 6,180.00 6,150.00 6,150.00 1.4K
13:04 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
13:08 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:11 6,160.00 6,160.00 6,140.00 6,140.00 0.1K
13:12 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:14 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
13:15 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:18 6,140.00 6,140.00 6,050.00 6,050.00 12.0K
13:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:25 6,060.00 6,060.00 6,060.00 6,060.00 0.9K
13:26 6,050.00 6,050.00 6,050.00 6,050.00 6.7K
13:34 6,090.00 6,100.00 6,090.00 6,100.00 0.5K
13:36 6,100.00 6,110.00 6,100.00 6,110.00 0.8K
13:52 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
13:56 6,060.00 6,060.00 6,050.00 6,050.00 1.9K
13:57 6,050.00 6,050.00 6,050.00 6,050.00 0.8K
13:58 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:59 6,050.00 6,050.00 6,050.00 6,050.00 0.9K
14:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:06 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
14:15 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
14:27 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
14:33 6,100.00 6,110.00 6,100.00 6,110.00 0.0K
14:34 6,110.00 6,130.00 6,110.00 6,130.00 1.1K
14:35 6,130.00 6,150.00 6,110.00 6,110.00 1.2K
14:36 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:37 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:38 6,160.00 6,160.00 6,140.00 6,140.00 0.0K
14:40 6,160.00 6,220.00 6,160.00 6,220.00 2.3K
14:41 6,230.00 6,270.00 6,220.00 6,220.00 0.2K
14:42 6,220.00 6,220.00 6,210.00 6,210.00 0.6K
14:43 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:47 6,200.00 6,210.00 6,170.00 6,170.00 1.2K
14:49 6,230.00 6,260.00 6,230.00 6,260.00 2.7K
14:50 6,260.00 6,290.00 6,260.00 6,270.00 0.5K
14:51 6,300.00 6,310.00 6,260.00 6,310.00 3.4K
14:52 6,270.00 6,270.00 6,260.00 6,270.00 2.0K
14:53 6,290.00 6,290.00 6,280.00 6,290.00 0.3K
14:54 6,290.00 6,290.00 6,280.00 6,280.00 0.2K
14:55 6,280.00 6,280.00 6,250.00 6,250.00 1.5K
14:57 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:58 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:59 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:02 6,260.00 6,260.00 6,250.00 6,250.00 0.8K
15:03 6,270.00 6,310.00 6,270.00 6,310.00 4.4K
15:04 6,330.00 6,330.00 6,320.00 6,320.00 0.2K
15:05 6,310.00 6,310.00 6,300.00 6,300.00 0.6K
15:06 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
15:08 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
15:09 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
15:10 6,270.00 6,270.00 6,230.00 6,230.00 1.3K
15:12 6,240.00 6,240.00 6,230.00 6,230.00 0.3K
15:14 6,250.00 6,260.00 6,250.00 6,260.00 0.3K
15:15 6,240.00 6,240.00 6,200.00 6,200.00 1.0K
15:16 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:17 6,250.00 6,270.00 6,230.00 6,270.00 0.3K
15:18 6,240.00 6,270.00 6,240.00 6,250.00 0.3K
15:19 6,270.00 6,270.00 6,250.00 6,250.00 0.8K
15:30 6,250.00 6,250.00 6,250.00 6,250.00 2.5K
15:49 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据