1,575.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.4K |
| 09:01 | 6,170.00 | 6,190.00 | 6,170.00 | 6,180.00 | 0.6K |
| 09:02 | 6,150.00 | 6,150.00 | 6,010.00 | 6,010.00 | 0.4K |
| 09:03 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.2K |
| 09:05 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 09:08 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 09:09 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.4K |
| 09:10 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.3K |
| 09:11 | 6,060.00 | 6,070.00 | 6,060.00 | 6,070.00 | 0.1K |
| 09:12 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:14 | 6,090.00 | 6,100.00 | 6,090.00 | 6,100.00 | 0.0K |
| 09:17 | 6,090.00 | 6,090.00 | 6,050.00 | 6,050.00 | 0.9K |
| 09:18 | 6,100.00 | 6,100.00 | 5,990.00 | 5,990.00 | 8.6K |
| 09:19 | 5,950.00 | 6,010.00 | 5,950.00 | 5,990.00 | 1.4K |
| 09:20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 09:22 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.4K |
| 09:23 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.8K |
| 09:24 | 5,990.00 | 5,990.00 | 5,930.00 | 5,930.00 | 1.5K |
| 09:25 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 2.1K |
| 09:26 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 09:29 | 5,940.00 | 5,950.00 | 5,930.00 | 5,950.00 | 0.5K |
| 09:30 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 0.0K |
| 09:31 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 09:33 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 09:34 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.8K |
| 09:35 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.5K |
| 09:38 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 09:39 | 6,000.00 | 6,040.00 | 6,000.00 | 6,040.00 | 5.8K |
| 09:40 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 2.9K |
| 09:41 | 6,030.00 | 6,030.00 | 6,020.00 | 6,020.00 | 1.9K |
| 09:42 | 5,990.00 | 6,020.00 | 5,990.00 | 6,020.00 | 0.5K |
| 09:44 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 1.0K |
| 09:45 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 09:48 | 5,960.00 | 5,960.00 | 5,940.00 | 5,940.00 | 7.2K |
| 09:49 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 0.0K |
| 09:50 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.3K |
| 09:53 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 09:54 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.9K |
| 09:55 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:56 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:57 | 5,890.00 | 5,890.00 | 5,850.00 | 5,870.00 | 5.3K |
| 09:58 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.3K |
| 09:59 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:00 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 0.8K |
| 10:01 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.6K |
| 10:02 | 5,910.00 | 5,940.00 | 5,910.00 | 5,940.00 | 0.1K |
| 10:03 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:04 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.3K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:06 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:07 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:11 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:15 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:17 | 5,870.00 | 5,870.00 | 5,810.00 | 5,810.00 | 1.9K |
| 10:18 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 10:20 | 5,820.00 | 5,840.00 | 5,820.00 | 5,840.00 | 0.0K |
| 10:21 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:22 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 10:23 | 5,840.00 | 5,850.00 | 5,800.00 | 5,850.00 | 1.0K |
| 10:24 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:25 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 10:26 | 5,840.00 | 5,840.00 | 5,810.00 | 5,840.00 | 1.7K |
| 10:27 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 5.0K |
| 10:28 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 10:29 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 10:30 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 1.8K |
| 10:31 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:32 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:33 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.5K |
| 10:34 | 5,860.00 | 5,860.00 | 5,840.00 | 5,840.00 | 0.3K |
| 10:35 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:36 | 5,840.00 | 5,870.00 | 5,840.00 | 5,870.00 | 0.1K |
| 10:37 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.6K |
| 10:42 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 10:43 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 1.0K |
| 10:44 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:45 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 10:46 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:47 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:48 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:50 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:51 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:52 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.4K |
| 10:54 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:55 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 1.0K |
| 10:57 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 11:01 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 11:03 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:07 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:12 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 0.7K |
| 11:18 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:21 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 0.0K |
| 11:24 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:28 | 5,870.00 | 5,870.00 | 5,850.00 | 5,850.00 | 1.7K |
| 11:29 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |
| 11:32 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |
| 11:34 | 5,890.00 | 5,890.00 | 5,860.00 | 5,860.00 | 0.0K |
| 11:36 | 5,850.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.4K |
| 11:39 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:42 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.5K |
| 11:44 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:45 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:48 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:50 | 5,870.00 | 5,890.00 | 5,870.00 | 5,890.00 | 0.0K |
| 11:57 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:58 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 12:01 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 12:04 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 12:06 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 12:08 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 12:09 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 12:10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:14 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 12:17 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.2K |
| 12:20 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 12:21 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.3K |
| 12:22 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 12:23 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 0.1K |
| 12:27 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:37 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:41 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 12:44 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 12:51 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 12:54 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:55 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.1K |
| 13:01 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:07 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 13:09 | 5,900.00 | 5,900.00 | 5,890.00 | 5,900.00 | 0.0K |
| 13:10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:12 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.3K |
| 13:19 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 0.5K |
| 13:21 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 13:23 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 1.8K |
| 13:24 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:28 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.4K |
| 13:29 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 0.8K |
| 13:31 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 13:35 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:41 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:45 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:46 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:47 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:48 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 13:49 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 4.7K |
| 13:50 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:51 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:52 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:58 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:02 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:05 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 14:06 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:09 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 1.2K |
| 14:10 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:13 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 14:17 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:18 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 14:23 | 5,880.00 | 5,900.00 | 5,880.00 | 5,900.00 | 0.1K |
| 14:26 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:27 | 5,880.00 | 5,890.00 | 5,850.00 | 5,890.00 | 0.9K |
| 14:30 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 14:31 | 5,890.00 | 5,890.00 | 5,850.00 | 5,850.00 | 0.1K |
| 14:35 | 5,860.00 | 5,890.00 | 5,850.00 | 5,880.00 | 2.0K |
| 14:36 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.5K |
| 14:37 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.9K |
| 14:38 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 14:39 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.1K |
| 14:40 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:41 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 14:44 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:45 | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 0.3K |
| 14:46 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 14:47 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:48 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:51 | 5,830.00 | 5,850.00 | 5,830.00 | 5,850.00 | 2.2K |
| 14:54 | 5,870.00 | 5,870.00 | 5,850.00 | 5,850.00 | 2.6K |
| 14:55 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.6K |
| 14:56 | 5,840.00 | 5,840.00 | 5,820.00 | 5,820.00 | 1.0K |
| 14:57 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.4K |
| 14:59 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 15:02 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 15:03 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:04 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 15:06 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 15:07 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 15:08 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 15:09 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:11 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.1K |
| 15:13 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:15 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 15:16 | 5,840.00 | 5,840.00 | 5,820.00 | 5,830.00 | 3.7K |
| 15:17 | 5,830.00 | 5,860.00 | 5,830.00 | 5,860.00 | 0.8K |
| 15:19 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.3K |
| 15:30 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 2.0K |
| 15:44 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:49 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |