KEM Tech Corp

106080
🏛️ 韩国 →
1,575.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,310.00 6,320.00 6,310.00 6,320.00 0.1K
09:01 6,370.00 6,420.00 6,340.00 6,340.00 0.3K
09:02 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:03 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
09:04 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
09:05 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:06 6,320.00 6,320.00 6,320.00 6,320.00 0.4K
09:07 6,320.00 6,320.00 6,250.00 6,250.00 0.5K
09:08 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
09:09 6,240.00 6,240.00 6,200.00 6,200.00 0.2K
09:10 6,210.00 6,210.00 6,200.00 6,200.00 0.2K
09:11 6,200.00 6,200.00 6,110.00 6,110.00 0.3K
09:12 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:13 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
09:14 6,170.00 6,200.00 6,050.00 6,200.00 2.0K
09:15 6,200.00 6,200.00 6,110.00 6,110.00 0.6K
09:17 6,130.00 6,130.00 6,110.00 6,110.00 0.6K
09:20 6,110.00 6,110.00 6,110.00 6,110.00 2.5K
09:21 6,130.00 6,130.00 6,130.00 6,130.00 1.5K
09:22 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:23 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
09:24 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
09:25 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
09:26 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
09:28 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:29 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
09:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:31 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
09:33 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:34 6,190.00 6,190.00 6,180.00 6,180.00 0.1K
09:35 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:37 6,180.00 6,200.00 6,180.00 6,200.00 0.5K
09:38 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
09:41 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
09:45 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
09:46 6,200.00 6,200.00 6,200.00 6,200.00 0.9K
09:47 6,200.00 6,220.00 6,200.00 6,210.00 1.6K
09:48 6,220.00 6,250.00 6,220.00 6,250.00 1.0K
09:49 6,250.00 6,250.00 6,250.00 6,250.00 0.6K
09:51 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:55 6,210.00 6,240.00 6,210.00 6,240.00 0.0K
09:56 6,210.00 6,220.00 6,200.00 6,200.00 0.7K
09:57 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:58 6,190.00 6,190.00 6,160.00 6,160.00 0.7K
09:59 6,160.00 6,160.00 6,140.00 6,140.00 0.8K
10:00 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:01 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
10:02 6,130.00 6,140.00 6,130.00 6,140.00 1.2K
10:04 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:05 6,110.00 6,110.00 6,100.00 6,100.00 0.2K
10:06 6,090.00 6,090.00 6,080.00 6,080.00 0.7K
10:07 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
10:08 6,070.00 6,070.00 5,960.00 5,970.00 8.9K
10:09 6,010.00 6,010.00 5,970.00 5,970.00 4.4K
10:10 6,010.00 6,080.00 6,010.00 6,080.00 3.9K
10:11 6,070.00 6,090.00 6,070.00 6,080.00 1.1K
10:12 6,050.00 6,050.00 6,030.00 6,030.00 2.2K
10:13 6,030.00 6,030.00 6,030.00 6,030.00 0.9K
10:15 6,010.00 6,010.00 6,000.00 6,000.00 0.3K
10:16 6,000.00 6,000.00 5,990.00 5,990.00 0.8K
10:18 5,990.00 5,990.00 5,990.00 5,990.00 0.2K
10:19 5,990.00 5,990.00 5,990.00 5,990.00 0.4K
10:20 6,000.00 6,000.00 6,000.00 6,000.00 1.3K
10:21 6,030.00 6,030.00 6,000.00 6,000.00 0.5K
10:24 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
10:25 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
10:26 6,040.00 6,040.00 6,010.00 6,010.00 0.5K
10:28 6,020.00 6,020.00 6,020.00 6,020.00 1.5K
10:30 6,030.00 6,040.00 6,030.00 6,040.00 0.2K
10:33 6,040.00 6,050.00 6,040.00 6,050.00 0.3K
10:34 6,070.00 6,090.00 6,070.00 6,090.00 2.7K
10:35 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
10:37 6,110.00 6,140.00 6,110.00 6,140.00 0.5K
10:38 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:41 6,140.00 6,140.00 6,110.00 6,110.00 0.3K
10:42 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
10:46 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:47 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:50 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:51 6,110.00 6,140.00 6,110.00 6,140.00 0.4K
10:52 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
10:54 6,120.00 6,120.00 6,110.00 6,110.00 0.1K
10:59 6,120.00 6,130.00 6,120.00 6,130.00 0.3K
11:00 6,140.00 6,160.00 6,140.00 6,160.00 0.2K
11:01 6,170.00 6,170.00 6,150.00 6,150.00 0.1K
11:02 6,150.00 6,150.00 6,130.00 6,130.00 0.5K
11:05 6,130.00 6,130.00 6,130.00 6,130.00 0.5K
11:07 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
11:08 6,130.00 6,130.00 6,100.00 6,100.00 0.5K
11:09 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
11:10 6,100.00 6,100.00 6,100.00 6,100.00 1.1K
11:12 6,100.00 6,100.00 6,100.00 6,100.00 0.9K
11:13 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:16 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:18 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:19 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:32 6,100.00 6,100.00 6,050.00 6,050.00 3.1K
11:33 6,100.00 6,100.00 6,090.00 6,100.00 0.4K
11:38 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
11:39 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:42 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:46 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:52 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:54 6,090.00 6,130.00 6,090.00 6,130.00 1.5K
12:00 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
12:02 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:03 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:04 6,100.00 6,100.00 6,070.00 6,070.00 0.2K
12:07 6,080.00 6,080.00 6,060.00 6,060.00 0.5K
12:08 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
12:09 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:10 6,070.00 6,080.00 6,070.00 6,080.00 0.1K
12:11 6,090.00 6,090.00 6,070.00 6,070.00 0.2K
12:12 6,070.00 6,070.00 6,060.00 6,060.00 0.2K
12:13 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
12:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:18 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:21 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:23 6,070.00 6,070.00 6,050.00 6,050.00 0.4K
12:24 6,060.00 6,060.00 6,050.00 6,050.00 0.3K
12:28 6,060.00 6,080.00 6,060.00 6,080.00 1.0K
12:31 6,080.00 6,080.00 6,060.00 6,070.00 0.3K
12:37 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:39 6,070.00 6,080.00 6,070.00 6,080.00 0.5K
12:40 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:41 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:43 6,070.00 6,070.00 6,070.00 6,070.00 0.9K
12:44 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:45 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
12:46 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:47 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
12:49 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:50 6,090.00 6,090.00 6,090.00 6,090.00 3.0K
12:51 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:52 6,120.00 6,130.00 6,090.00 6,090.00 0.6K
12:53 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:55 6,080.00 6,080.00 6,080.00 6,080.00 0.3K
12:57 6,070.00 6,070.00 6,060.00 6,070.00 0.5K
12:58 6,070.00 6,070.00 6,010.00 6,010.00 8.2K
12:59 6,020.00 6,100.00 6,020.00 6,100.00 0.1K
13:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:04 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:07 6,100.00 6,100.00 6,010.00 6,020.00 2.9K
13:17 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
13:19 6,040.00 6,040.00 6,040.00 6,040.00 0.3K
13:21 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
13:23 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:26 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:28 6,060.00 6,060.00 6,060.00 6,060.00 1.1K
13:32 6,070.00 6,070.00 6,070.00 6,070.00 0.8K
13:33 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:36 6,070.00 6,070.00 6,060.00 6,060.00 1.0K
13:37 6,060.00 6,060.00 6,020.00 6,020.00 0.2K
13:38 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:39 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:41 6,040.00 6,080.00 6,010.00 6,080.00 0.3K
13:42 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:43 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:46 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:47 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:48 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
13:52 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:54 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
14:00 6,060.00 6,060.00 6,020.00 6,020.00 0.1K
14:03 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
14:09 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:10 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
14:11 6,080.00 6,090.00 6,080.00 6,090.00 0.4K
14:19 6,110.00 6,120.00 6,110.00 6,120.00 0.3K
14:20 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
14:23 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:24 6,110.00 6,110.00 6,090.00 6,090.00 4.6K
14:26 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:31 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:33 6,090.00 6,120.00 6,090.00 6,120.00 0.0K
14:38 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
14:44 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:46 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:48 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
14:49 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
14:56 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:57 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:59 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
15:01 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:04 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:05 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
15:09 6,100.00 6,100.00 6,090.00 6,100.00 0.1K
15:11 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:13 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:14 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
15:16 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
15:17 6,110.00 6,110.00 6,100.00 6,100.00 0.4K
15:18 6,100.00 6,120.00 6,100.00 6,120.00 0.4K
15:19 6,110.00 6,130.00 6,110.00 6,130.00 0.3K
15:30 6,140.00 6,140.00 6,140.00 6,140.00 0.6K
15:49 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据