KEM Tech Corp

106080
🏛️ 韩国 →
1,575.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,700.00 6,700.00 6,690.00 6,690.00 0.2K
09:01 6,680.00 6,680.00 6,300.00 6,300.00 0.2K
09:03 6,310.00 6,450.00 6,310.00 6,450.00 3.4K
09:04 6,560.00 6,560.00 6,440.00 6,450.00 2.7K
09:05 6,440.00 6,440.00 6,410.00 6,410.00 1.2K
09:06 6,410.00 6,410.00 6,310.00 6,310.00 7.1K
09:07 6,310.00 6,310.00 6,110.00 6,220.00 5.3K
09:08 6,220.00 6,290.00 6,220.00 6,290.00 0.2K
09:09 6,300.00 6,370.00 6,300.00 6,370.00 0.4K
09:10 6,360.00 6,360.00 6,360.00 6,360.00 0.5K
09:11 6,310.00 6,310.00 6,110.00 6,250.00 9.0K
09:12 6,250.00 6,250.00 6,180.00 6,220.00 0.7K
09:13 6,170.00 6,170.00 6,140.00 6,170.00 0.5K
09:14 6,170.00 6,200.00 6,140.00 6,200.00 1.4K
09:15 6,210.00 6,210.00 6,140.00 6,140.00 3.3K
09:16 6,150.00 6,180.00 6,110.00 6,180.00 5.8K
09:17 6,130.00 6,140.00 6,130.00 6,130.00 3.5K
09:18 6,170.00 6,230.00 6,170.00 6,230.00 2.5K
09:19 6,250.00 6,410.00 6,250.00 6,410.00 4.0K
09:20 6,410.00 6,410.00 6,400.00 6,410.00 1.0K
09:21 6,410.00 6,410.00 6,390.00 6,390.00 0.4K
09:22 6,390.00 6,390.00 6,370.00 6,370.00 0.3K
09:23 6,370.00 6,380.00 6,370.00 6,380.00 0.1K
09:24 6,380.00 6,390.00 6,370.00 6,370.00 0.7K
09:25 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
09:26 6,390.00 6,390.00 6,390.00 6,390.00 1.0K
09:28 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
09:29 6,400.00 6,410.00 6,390.00 6,390.00 0.7K
09:30 6,410.00 6,410.00 6,390.00 6,400.00 0.7K
09:31 6,400.00 6,400.00 6,390.00 6,390.00 0.4K
09:32 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:33 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:34 6,400.00 6,410.00 6,400.00 6,410.00 0.2K
09:35 6,390.00 6,390.00 6,370.00 6,370.00 0.6K
09:36 6,350.00 6,360.00 6,350.00 6,360.00 2.7K
09:37 6,360.00 6,400.00 6,360.00 6,400.00 0.1K
09:38 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:39 6,360.00 6,360.00 6,360.00 6,360.00 1.0K
09:40 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
09:41 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
09:42 6,350.00 6,350.00 6,340.00 6,340.00 0.1K
09:43 6,350.00 6,350.00 6,330.00 6,330.00 1.3K
09:45 6,330.00 6,330.00 6,320.00 6,320.00 7.9K
09:46 6,320.00 6,330.00 6,320.00 6,320.00 2.5K
09:47 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
09:49 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:50 6,360.00 6,360.00 6,320.00 6,340.00 0.4K
09:51 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:52 6,320.00 6,320.00 6,300.00 6,300.00 1.6K
09:53 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:55 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:56 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:57 6,290.00 6,300.00 6,290.00 6,300.00 0.1K
09:58 6,300.00 6,300.00 6,300.00 6,300.00 0.4K
10:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:01 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:03 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:05 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:06 6,270.00 6,270.00 6,260.00 6,260.00 1.4K
10:07 6,260.00 6,260.00 6,260.00 6,260.00 0.8K
10:08 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:09 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:10 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:11 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:13 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:15 6,260.00 6,260.00 6,260.00 6,260.00 0.6K
10:16 6,260.00 6,260.00 6,260.00 6,260.00 0.7K
10:18 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:19 6,270.00 6,270.00 6,240.00 6,240.00 2.4K
10:20 6,240.00 6,280.00 6,240.00 6,280.00 0.2K
10:21 6,280.00 6,280.00 6,230.00 6,230.00 2.0K
10:23 6,230.00 6,280.00 6,230.00 6,280.00 0.0K
10:26 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:27 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
10:28 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:29 6,280.00 6,290.00 6,280.00 6,290.00 0.2K
10:33 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
10:34 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:35 6,250.00 6,250.00 6,230.00 6,230.00 1.7K
10:36 6,230.00 6,230.00 6,210.00 6,210.00 1.5K
10:39 6,210.00 6,250.00 6,210.00 6,250.00 1.9K
10:41 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
10:42 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
10:44 6,260.00 6,270.00 6,260.00 6,270.00 0.1K
10:47 6,270.00 6,270.00 6,260.00 6,260.00 0.1K
10:50 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:51 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:52 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:53 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:54 6,280.00 6,310.00 6,280.00 6,310.00 3.8K
10:55 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
10:56 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
10:57 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:59 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:00 6,320.00 6,330.00 6,280.00 6,330.00 0.7K
11:02 6,330.00 6,330.00 6,280.00 6,280.00 0.5K
11:03 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:04 6,300.00 6,300.00 6,260.00 6,260.00 0.7K
11:05 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:07 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:08 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
11:09 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:10 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
11:11 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:13 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:14 6,320.00 6,320.00 6,300.00 6,300.00 0.0K
11:16 6,300.00 6,300.00 6,270.00 6,270.00 0.0K
11:17 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:18 6,280.00 6,300.00 6,280.00 6,300.00 0.0K
11:22 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:23 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:24 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:25 6,270.00 6,270.00 6,270.00 6,270.00 0.7K
11:26 6,270.00 6,270.00 6,260.00 6,270.00 0.3K
11:27 6,270.00 6,270.00 6,260.00 6,260.00 0.5K
11:29 6,260.00 6,260.00 6,210.00 6,210.00 3.2K
11:30 6,220.00 6,230.00 6,220.00 6,230.00 0.6K
11:31 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
11:32 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:33 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
11:35 6,250.00 6,280.00 6,250.00 6,280.00 4.6K
11:36 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:37 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:38 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:39 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:40 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:42 6,260.00 6,270.00 6,260.00 6,270.00 0.1K
11:43 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:47 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:49 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:50 6,250.00 6,280.00 6,250.00 6,280.00 1.3K
11:52 6,280.00 6,280.00 6,270.00 6,280.00 3.4K
11:53 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:54 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:55 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
11:56 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:58 6,260.00 6,260.00 6,260.00 6,260.00 3.3K
11:59 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
12:03 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:04 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:05 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
12:08 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:12 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:13 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:14 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:16 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
12:18 6,300.00 6,310.00 6,300.00 6,310.00 0.2K
12:21 6,310.00 6,310.00 6,310.00 6,310.00 0.5K
12:24 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:25 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
12:30 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:31 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:35 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
12:36 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
12:42 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:45 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:47 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:48 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:50 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
12:54 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:55 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:56 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
12:57 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:58 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
13:07 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
13:09 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:11 6,300.00 6,300.00 6,300.00 6,300.00 1.1K
13:16 6,310.00 6,310.00 6,300.00 6,300.00 0.1K
13:18 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
13:20 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:21 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:24 6,310.00 6,310.00 6,300.00 6,300.00 0.1K
13:25 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:26 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:28 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:29 6,300.00 6,300.00 6,300.00 6,300.00 0.8K
13:34 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:37 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:38 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:42 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:44 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
13:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:48 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
13:51 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:53 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:54 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:56 6,290.00 6,290.00 6,290.00 6,290.00 0.5K
13:57 6,290.00 6,290.00 6,290.00 6,290.00 0.6K
14:01 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:02 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
14:03 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
14:05 6,270.00 6,270.00 6,270.00 6,270.00 1.1K
14:06 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:08 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:09 6,330.00 6,390.00 6,330.00 6,390.00 0.5K
14:10 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:14 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:17 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:18 6,370.00 6,370.00 6,370.00 6,370.00 0.4K
14:19 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:23 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
14:24 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:26 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:30 6,360.00 6,370.00 6,360.00 6,370.00 0.0K
14:32 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:33 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:36 6,360.00 6,360.00 6,360.00 6,360.00 1.2K
14:39 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:41 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:43 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:45 6,370.00 6,370.00 6,360.00 6,360.00 0.4K
14:48 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:49 6,350.00 6,360.00 6,350.00 6,360.00 0.5K
14:50 6,350.00 6,350.00 6,280.00 6,280.00 1.6K
14:53 6,320.00 6,330.00 6,320.00 6,330.00 0.3K
14:57 6,320.00 6,320.00 6,310.00 6,310.00 0.1K
14:58 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
14:59 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:02 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
15:03 6,300.00 6,310.00 6,300.00 6,310.00 0.1K
15:04 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:05 6,300.00 6,320.00 6,300.00 6,320.00 0.7K
15:06 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
15:07 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:10 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
15:11 6,310.00 6,310.00 6,300.00 6,310.00 0.2K
15:12 6,310.00 6,330.00 6,310.00 6,330.00 0.5K
15:13 6,330.00 6,330.00 6,300.00 6,300.00 2.3K
15:14 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
15:15 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
15:16 6,330.00 6,340.00 6,330.00 6,340.00 0.1K
15:17 6,330.00 6,340.00 6,330.00 6,340.00 0.3K
15:19 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
15:30 6,370.00 6,370.00 6,370.00 6,370.00 1.7K
15:49 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据