KEM Tech Corp

106080
🏛️ 韩国 →
1,575.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,910.00 6,910.00 6,810.00 6,810.00 1.8K
09:01 6,810.00 6,810.00 6,750.00 6,750.00 1.5K
09:02 6,750.00 6,750.00 6,650.00 6,650.00 4.1K
09:03 6,600.00 6,600.00 6,500.00 6,510.00 4.9K
09:04 6,510.00 6,650.00 6,510.00 6,650.00 3.3K
09:05 6,640.00 6,740.00 6,640.00 6,720.00 10.2K
09:06 6,720.00 6,750.00 6,660.00 6,740.00 1.6K
09:07 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
09:08 6,750.00 6,750.00 6,740.00 6,740.00 0.2K
09:09 6,740.00 6,740.00 6,740.00 6,740.00 0.6K
09:10 6,740.00 6,750.00 6,740.00 6,740.00 0.6K
09:11 6,690.00 6,690.00 6,680.00 6,680.00 1.2K
09:12 6,680.00 6,690.00 6,650.00 6,690.00 1.0K
09:13 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
09:14 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:15 6,680.00 6,690.00 6,670.00 6,680.00 0.1K
09:16 6,680.00 6,680.00 6,650.00 6,650.00 0.3K
09:17 6,650.00 6,660.00 6,650.00 6,660.00 0.1K
09:18 6,650.00 6,650.00 6,650.00 6,650.00 0.4K
09:19 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
09:20 6,660.00 6,660.00 6,650.00 6,650.00 0.2K
09:21 6,640.00 6,650.00 6,640.00 6,640.00 0.5K
09:22 6,640.00 6,640.00 6,610.00 6,610.00 0.7K
09:23 6,610.00 6,650.00 6,610.00 6,650.00 0.2K
09:25 6,650.00 6,650.00 6,620.00 6,620.00 1.5K
09:26 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
09:27 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
09:28 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:29 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:30 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:31 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:32 6,660.00 6,660.00 6,650.00 6,650.00 0.2K
09:33 6,650.00 6,650.00 6,650.00 6,650.00 0.9K
09:34 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
09:35 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:36 6,650.00 6,650.00 6,630.00 6,630.00 0.0K
09:37 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:39 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
09:40 6,620.00 6,630.00 6,620.00 6,630.00 0.2K
09:41 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:42 6,690.00 6,700.00 6,690.00 6,700.00 0.1K
09:43 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:44 6,680.00 6,690.00 6,630.00 6,630.00 0.3K
09:45 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:46 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:47 6,680.00 6,680.00 6,630.00 6,630.00 0.1K
09:48 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:49 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:50 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
09:51 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:54 6,640.00 6,690.00 6,640.00 6,690.00 0.7K
09:56 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:58 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:59 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:01 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:02 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:03 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:04 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:06 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:07 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
10:08 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
10:12 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:13 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:14 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:17 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:19 6,680.00 6,720.00 6,680.00 6,720.00 0.8K
10:20 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:21 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:23 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:24 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:25 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:26 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:27 6,710.00 6,710.00 6,710.00 6,710.00 0.3K
10:28 6,710.00 6,750.00 6,710.00 6,750.00 0.3K
10:30 6,750.00 6,770.00 6,750.00 6,770.00 0.8K
10:31 6,750.00 6,790.00 6,750.00 6,780.00 0.6K
10:34 6,740.00 6,740.00 6,730.00 6,730.00 0.1K
10:35 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:37 6,750.00 6,780.00 6,750.00 6,780.00 0.6K
10:38 6,760.00 6,780.00 6,750.00 6,780.00 0.2K
10:39 6,780.00 6,780.00 6,750.00 6,770.00 0.1K
10:40 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:42 6,770.00 6,780.00 6,770.00 6,780.00 1.0K
10:43 6,780.00 6,780.00 6,780.00 6,780.00 1.0K
10:44 6,790.00 6,790.00 6,770.00 6,790.00 0.0K
10:45 6,770.00 6,770.00 6,750.00 6,750.00 0.0K
10:48 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
10:49 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:50 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:51 6,770.00 6,780.00 6,770.00 6,780.00 0.3K
10:53 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
10:55 6,780.00 6,780.00 6,770.00 6,770.00 0.2K
10:56 6,780.00 6,820.00 6,780.00 6,820.00 4.8K
10:57 6,820.00 6,820.00 6,800.00 6,800.00 0.4K
10:58 6,820.00 6,840.00 6,820.00 6,840.00 0.8K
10:59 6,890.00 6,900.00 6,890.00 6,890.00 4.1K
11:00 6,900.00 6,990.00 6,900.00 6,980.00 13.9K
11:01 6,980.00 6,980.00 6,980.00 6,980.00 2.7K
11:02 6,960.00 6,980.00 6,950.00 6,980.00 0.1K
11:04 6,980.00 6,980.00 6,970.00 6,970.00 0.3K
11:05 6,900.00 6,900.00 6,890.00 6,900.00 6.2K
11:06 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
11:07 6,890.00 6,890.00 6,890.00 6,890.00 0.5K
11:08 6,890.00 6,900.00 6,890.00 6,900.00 3.8K
11:09 6,830.00 6,830.00 6,800.00 6,800.00 0.2K
11:10 6,810.00 6,810.00 6,800.00 6,800.00 0.3K
11:11 6,810.00 6,820.00 6,810.00 6,820.00 0.0K
11:16 6,850.00 6,860.00 6,850.00 6,860.00 0.1K
11:17 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
11:18 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:19 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:20 6,840.00 6,850.00 6,840.00 6,850.00 0.1K
11:22 6,830.00 6,830.00 6,770.00 6,770.00 2.8K
11:23 6,770.00 6,770.00 6,720.00 6,730.00 0.5K
11:24 6,680.00 6,680.00 6,670.00 6,670.00 0.5K
11:25 6,670.00 6,670.00 6,640.00 6,640.00 5.1K
11:26 6,650.00 6,650.00 6,650.00 6,650.00 2.5K
11:27 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
11:28 6,640.00 6,750.00 6,640.00 6,660.00 1.2K
11:29 6,730.00 6,730.00 6,660.00 6,730.00 0.3K
11:30 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
11:31 6,670.00 6,670.00 6,660.00 6,660.00 0.7K
11:32 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:36 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:37 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:38 6,670.00 6,670.00 6,650.00 6,650.00 0.7K
11:39 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:40 6,690.00 6,710.00 6,690.00 6,710.00 0.1K
11:42 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:44 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:45 6,710.00 6,710.00 6,690.00 6,710.00 0.1K
11:46 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:48 6,750.00 6,750.00 6,750.00 6,750.00 0.3K
11:50 6,700.00 6,740.00 6,700.00 6,740.00 0.0K
11:51 6,740.00 6,750.00 6,740.00 6,750.00 0.2K
11:52 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
11:54 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
11:55 6,740.00 6,770.00 6,740.00 6,770.00 0.1K
11:59 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:00 6,750.00 6,750.00 6,740.00 6,740.00 0.1K
12:01 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
12:03 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:07 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
12:08 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
12:09 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:10 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:11 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:12 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:13 6,770.00 6,770.00 6,750.00 6,750.00 0.0K
12:17 6,740.00 6,740.00 6,740.00 6,740.00 0.6K
12:18 6,740.00 6,740.00 6,740.00 6,740.00 0.4K
12:24 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:28 6,740.00 6,740.00 6,740.00 6,740.00 0.8K
12:30 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:32 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:35 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:37 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:39 6,720.00 6,720.00 6,710.00 6,710.00 0.0K
12:40 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:41 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
12:42 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
12:47 6,690.00 6,690.00 6,680.00 6,680.00 0.3K
12:49 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
12:53 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:57 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
12:59 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:00 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
13:01 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
13:02 6,660.00 6,670.00 6,650.00 6,670.00 0.9K
13:03 6,690.00 6,690.00 6,690.00 6,690.00 2.2K
13:04 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
13:05 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:06 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
13:08 6,700.00 6,700.00 6,690.00 6,690.00 0.2K
13:09 6,710.00 6,730.00 6,710.00 6,730.00 0.1K
13:10 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:11 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:13 6,720.00 6,730.00 6,720.00 6,730.00 0.4K
13:14 6,630.00 6,730.00 6,630.00 6,710.00 1.5K
13:16 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:18 6,660.00 6,660.00 6,650.00 6,650.00 0.0K
13:21 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:25 6,660.00 6,660.00 6,630.00 6,630.00 0.5K
13:27 6,660.00 6,690.00 6,620.00 6,630.00 1.0K
13:28 6,630.00 6,630.00 6,620.00 6,620.00 0.6K
13:29 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:30 6,620.00 6,620.00 6,610.00 6,610.00 1.7K
13:31 6,610.00 6,610.00 6,560.00 6,560.00 2.4K
13:32 6,560.00 6,560.00 6,530.00 6,530.00 0.1K
13:34 6,530.00 6,530.00 6,530.00 6,530.00 0.2K
13:35 6,510.00 6,510.00 6,480.00 6,480.00 2.0K
13:36 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:37 6,500.00 6,530.00 6,500.00 6,530.00 0.0K
13:38 6,570.00 6,580.00 6,570.00 6,580.00 0.5K
13:39 6,580.00 6,580.00 6,510.00 6,510.00 0.7K
13:41 6,490.00 6,490.00 6,480.00 6,480.00 0.4K
13:42 6,470.00 6,570.00 6,470.00 6,560.00 3.2K
13:43 6,560.00 6,560.00 6,560.00 6,560.00 0.3K
13:44 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:45 6,550.00 6,560.00 6,550.00 6,560.00 0.2K
13:46 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
13:47 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
13:50 6,550.00 6,560.00 6,550.00 6,560.00 0.6K
13:51 6,560.00 6,570.00 6,560.00 6,570.00 0.2K
13:52 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:54 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:55 6,600.00 6,610.00 6,600.00 6,610.00 0.1K
13:56 6,610.00 6,700.00 6,610.00 6,700.00 0.5K
13:57 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
13:58 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:01 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
14:02 6,620.00 6,690.00 6,620.00 6,690.00 0.0K
14:04 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:06 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:07 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:08 6,690.00 6,700.00 6,690.00 6,700.00 0.4K
14:09 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
14:10 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:11 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
14:16 6,680.00 6,690.00 6,680.00 6,690.00 0.3K
14:18 6,690.00 6,700.00 6,690.00 6,690.00 0.5K
14:19 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:22 6,620.00 6,620.00 6,620.00 6,620.00 1.0K
14:27 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
14:29 6,680.00 6,710.00 6,680.00 6,710.00 1.5K
14:30 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:31 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:32 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
14:33 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:35 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:36 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:39 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:41 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:42 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:43 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
14:46 6,670.00 6,700.00 6,670.00 6,700.00 0.6K
14:48 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
14:54 6,670.00 6,690.00 6,670.00 6,690.00 0.0K
14:58 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:59 6,650.00 6,690.00 6,640.00 6,690.00 0.2K
15:00 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
15:01 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
15:03 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
15:06 6,690.00 6,690.00 6,690.00 6,690.00 4.9K
15:07 6,690.00 6,690.00 6,680.00 6,680.00 0.1K
15:08 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
15:09 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
15:11 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
15:13 6,680.00 6,680.00 6,670.00 6,670.00 4.0K
15:14 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
15:15 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
15:16 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
15:17 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
15:18 6,670.00 6,690.00 6,660.00 6,670.00 1.3K
15:19 6,690.00 6,700.00 6,670.00 6,700.00 0.9K
15:49 6,650.00 6,650.00 6,650.00 6,650.00 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据