1,575.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,990.00 | 7,270.00 | 6,900.00 | 6,960.00 | 39.4K |
| 09:01 | 6,970.00 | 7,300.00 | 6,970.00 | 7,250.00 | 15.5K |
| 09:02 | 7,240.00 | 7,250.00 | 7,160.00 | 7,200.00 | 6.4K |
| 09:03 | 7,180.00 | 7,220.00 | 7,150.00 | 7,160.00 | 9.6K |
| 09:04 | 7,160.00 | 7,230.00 | 7,160.00 | 7,200.00 | 6.7K |
| 09:05 | 7,200.00 | 7,210.00 | 7,140.00 | 7,140.00 | 8.0K |
| 09:06 | 7,120.00 | 7,120.00 | 6,970.00 | 6,970.00 | 2.9K |
| 09:07 | 6,950.00 | 6,950.00 | 6,800.00 | 6,900.00 | 7.0K |
| 09:08 | 6,900.00 | 7,090.00 | 6,900.00 | 7,090.00 | 3.0K |
| 09:09 | 7,080.00 | 7,100.00 | 7,050.00 | 7,100.00 | 6.4K |
| 09:10 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 4.3K |
| 09:11 | 7,050.00 | 7,080.00 | 7,040.00 | 7,050.00 | 3.4K |
| 09:12 | 7,050.00 | 7,130.00 | 7,050.00 | 7,130.00 | 8.1K |
| 09:13 | 7,120.00 | 7,120.00 | 7,100.00 | 7,100.00 | 2.4K |
| 09:14 | 7,080.00 | 7,080.00 | 7,020.00 | 7,020.00 | 2.3K |
| 09:15 | 7,020.00 | 7,050.00 | 7,020.00 | 7,030.00 | 1.8K |
| 09:16 | 7,030.00 | 7,040.00 | 7,010.00 | 7,010.00 | 18.1K |
| 09:17 | 7,010.00 | 7,010.00 | 6,930.00 | 6,930.00 | 6.3K |
| 09:18 | 6,930.00 | 6,930.00 | 6,890.00 | 6,900.00 | 6.0K |
| 09:19 | 6,880.00 | 6,880.00 | 6,780.00 | 6,780.00 | 1.2K |
| 09:20 | 6,760.00 | 6,790.00 | 6,760.00 | 6,780.00 | 1.8K |
| 09:21 | 6,760.00 | 6,810.00 | 6,760.00 | 6,810.00 | 4.2K |
| 09:22 | 6,810.00 | 6,870.00 | 6,800.00 | 6,830.00 | 11.4K |
| 09:23 | 6,830.00 | 6,890.00 | 6,830.00 | 6,890.00 | 3.0K |
| 09:24 | 6,900.00 | 6,960.00 | 6,900.00 | 6,940.00 | 1.3K |
| 09:25 | 6,940.00 | 7,000.00 | 6,940.00 | 7,000.00 | 3.2K |
| 09:26 | 7,010.00 | 7,050.00 | 7,000.00 | 7,050.00 | 1.4K |
| 09:27 | 7,050.00 | 7,090.00 | 7,050.00 | 7,060.00 | 4.9K |
| 09:28 | 7,060.00 | 7,090.00 | 7,060.00 | 7,090.00 | 1.1K |
| 09:29 | 7,090.00 | 7,090.00 | 7,080.00 | 7,090.00 | 1.3K |
| 09:30 | 7,070.00 | 7,070.00 | 6,980.00 | 6,980.00 | 1.7K |
| 09:31 | 6,990.00 | 7,000.00 | 6,980.00 | 7,000.00 | 1.0K |
| 09:32 | 7,000.00 | 7,000.00 | 6,990.00 | 7,000.00 | 1.1K |
| 09:33 | 7,000.00 | 7,030.00 | 7,000.00 | 7,030.00 | 3.1K |
| 09:34 | 7,040.00 | 7,040.00 | 7,030.00 | 7,040.00 | 1.9K |
| 09:35 | 7,040.00 | 7,070.00 | 7,040.00 | 7,070.00 | 0.3K |
| 09:36 | 7,090.00 | 7,090.00 | 7,040.00 | 7,070.00 | 0.7K |
| 09:37 | 7,010.00 | 7,070.00 | 7,010.00 | 7,070.00 | 0.6K |
| 09:38 | 7,020.00 | 7,020.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:39 | 6,990.00 | 6,990.00 | 6,950.00 | 6,950.00 | 5.5K |
| 09:40 | 6,910.00 | 6,910.00 | 6,870.00 | 6,870.00 | 2.7K |
| 09:41 | 6,890.00 | 6,940.00 | 6,890.00 | 6,910.00 | 1.0K |
| 09:42 | 6,910.00 | 6,970.00 | 6,910.00 | 6,970.00 | 0.5K |
| 09:43 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.2K |
| 09:44 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 09:45 | 6,980.00 | 7,050.00 | 6,980.00 | 6,990.00 | 1.5K |
| 09:46 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1.5K |
| 09:47 | 7,040.00 | 7,050.00 | 7,000.00 | 7,050.00 | 1.5K |
| 09:48 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 1.2K |
| 09:49 | 7,040.00 | 7,050.00 | 7,000.00 | 7,000.00 | 0.9K |
| 09:50 | 7,000.00 | 7,040.00 | 7,000.00 | 7,040.00 | 1.7K |
| 09:51 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 09:52 | 7,030.00 | 7,040.00 | 7,030.00 | 7,030.00 | 1.3K |
| 09:53 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.2K |
| 09:54 | 6,980.00 | 7,050.00 | 6,930.00 | 7,050.00 | 1.9K |
| 09:55 | 7,050.00 | 7,050.00 | 6,970.00 | 7,040.00 | 0.1K |
| 09:56 | 7,040.00 | 7,040.00 | 7,030.00 | 7,030.00 | 0.4K |
| 09:57 | 7,030.00 | 7,040.00 | 7,000.00 | 7,000.00 | 2.4K |
| 09:58 | 6,970.00 | 6,970.00 | 6,950.00 | 6,950.00 | 0.2K |
| 09:59 | 6,930.00 | 6,960.00 | 6,930.00 | 6,960.00 | 0.2K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:01 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 10:02 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1K |
| 10:03 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 10:04 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.5K |
| 10:05 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 0.2K |
| 10:06 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.5K |
| 10:07 | 6,970.00 | 6,970.00 | 6,950.00 | 6,950.00 | 2.0K |
| 10:08 | 6,960.00 | 6,960.00 | 6,950.00 | 6,950.00 | 0.8K |
| 10:09 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 2.0K |
| 10:10 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 3.1K |
| 10:11 | 6,950.00 | 6,950.00 | 6,900.00 | 6,900.00 | 0.8K |
| 10:12 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.1K |
| 10:13 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 10:14 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 10:15 | 6,960.00 | 6,960.00 | 6,900.00 | 6,910.00 | 1.3K |
| 10:17 | 6,910.00 | 6,910.00 | 6,900.00 | 6,910.00 | 0.1K |
| 10:18 | 6,950.00 | 6,950.00 | 6,920.00 | 6,930.00 | 0.3K |
| 10:20 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 0.5K |
| 10:21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:22 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.2K |
| 10:23 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 10:24 | 6,910.00 | 6,910.00 | 6,860.00 | 6,860.00 | 11.3K |
| 10:25 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 4.4K |
| 10:26 | 6,840.00 | 6,840.00 | 6,810.00 | 6,810.00 | 2.6K |
| 10:27 | 6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 3.5K |
| 10:28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 10:29 | 6,790.00 | 6,800.00 | 6,750.00 | 6,800.00 | 0.2K |
| 10:30 | 6,800.00 | 6,800.00 | 6,780.00 | 6,780.00 | 0.2K |
| 10:31 | 6,870.00 | 6,880.00 | 6,870.00 | 6,880.00 | 5.0K |
| 10:33 | 6,950.00 | 6,970.00 | 6,950.00 | 6,970.00 | 2.6K |
| 10:34 | 6,960.00 | 6,960.00 | 6,920.00 | 6,920.00 | 0.1K |
| 10:35 | 6,920.00 | 6,920.00 | 6,900.00 | 6,900.00 | 0.0K |
| 10:36 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
| 10:38 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.3K |
| 10:39 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 10:40 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.2K |
| 10:41 | 6,970.00 | 7,000.00 | 6,960.00 | 7,000.00 | 2.5K |
| 10:43 | 6,930.00 | 6,970.00 | 6,930.00 | 6,970.00 | 0.2K |
| 10:44 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 3.4K |
| 10:45 | 7,010.00 | 7,010.00 | 6,910.00 | 6,910.00 | 0.4K |
| 10:46 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 10:49 | 6,920.00 | 6,920.00 | 6,910.00 | 6,910.00 | 1.2K |
| 10:50 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 10:51 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 10:53 | 6,940.00 | 6,940.00 | 6,920.00 | 6,920.00 | 0.1K |
| 10:54 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.1K |
| 10:56 | 6,940.00 | 6,960.00 | 6,940.00 | 6,960.00 | 0.1K |
| 10:57 | 6,960.00 | 6,970.00 | 6,960.00 | 6,970.00 | 0.1K |
| 10:58 | 6,970.00 | 6,970.00 | 6,890.00 | 6,890.00 | 0.2K |
| 10:59 | 6,890.00 | 6,900.00 | 6,890.00 | 6,900.00 | 0.0K |
| 11:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 11:02 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 11:03 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 11:04 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
| 11:06 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 11:07 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
| 11:08 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
| 11:09 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 11:10 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 11:11 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 11:12 | 6,880.00 | 6,880.00 | 6,840.00 | 6,840.00 | 4.0K |
| 11:13 | 6,840.00 | 6,840.00 | 6,830.00 | 6,830.00 | 0.9K |
| 11:14 | 6,830.00 | 6,840.00 | 6,810.00 | 6,820.00 | 0.6K |
| 11:15 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
| 11:16 | 6,890.00 | 6,910.00 | 6,890.00 | 6,910.00 | 0.1K |
| 11:17 | 6,920.00 | 6,960.00 | 6,920.00 | 6,960.00 | 0.1K |
| 11:18 | 6,960.00 | 7,000.00 | 6,960.00 | 7,000.00 | 3.6K |
| 11:19 | 7,000.00 | 7,000.00 | 6,990.00 | 7,000.00 | 5.7K |
| 11:20 | 7,000.00 | 7,030.00 | 7,000.00 | 7,030.00 | 1.9K |
| 11:21 | 7,000.00 | 7,040.00 | 7,000.00 | 7,010.00 | 1.9K |
| 11:22 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.2K |
| 11:23 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 1.1K |
| 11:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:26 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:28 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.3K |
| 11:29 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 11:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 11:33 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:34 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:37 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.1K |
| 11:39 | 7,000.00 | 7,000.00 | 6,970.00 | 6,970.00 | 0.2K |
| 11:40 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 11:41 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 11:44 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 11:45 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 11:47 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:48 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 11:49 | 7,000.00 | 7,020.00 | 7,000.00 | 7,020.00 | 0.2K |
| 11:50 | 7,020.00 | 7,030.00 | 7,020.00 | 7,030.00 | 0.3K |
| 11:51 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 11:52 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 11:53 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 11:54 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 11:55 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.2K |
| 11:56 | 7,020.00 | 7,030.00 | 7,020.00 | 7,030.00 | 0.2K |
| 11:57 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 12:01 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 12:03 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.2K |
| 12:06 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.2K |
| 12:09 | 7,020.00 | 7,020.00 | 7,010.00 | 7,010.00 | 0.4K |
| 12:10 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 12:12 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.9K |
| 12:16 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 12:17 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 12:18 | 6,950.00 | 6,950.00 | 6,940.00 | 6,940.00 | 1.0K |
| 12:20 | 6,940.00 | 6,940.00 | 6,930.00 | 6,930.00 | 0.2K |
| 12:22 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 12:23 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 12:27 | 6,910.00 | 6,910.00 | 6,900.00 | 6,900.00 | 0.1K |
| 12:28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 12:29 | 6,900.00 | 6,900.00 | 6,880.00 | 6,880.00 | 1.9K |
| 12:30 | 6,850.00 | 6,850.00 | 6,810.00 | 6,810.00 | 3.0K |
| 12:31 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 12:33 | 6,890.00 | 6,890.00 | 6,800.00 | 6,800.00 | 1.5K |
| 12:34 | 6,800.00 | 6,800.00 | 6,790.00 | 6,790.00 | 0.1K |
| 12:35 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1K |
| 12:36 | 6,800.00 | 6,800.00 | 6,790.00 | 6,800.00 | 0.2K |
| 12:38 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.1K |
| 12:39 | 6,850.00 | 6,900.00 | 6,850.00 | 6,900.00 | 0.3K |
| 12:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.6K |
| 12:41 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 12:42 | 6,900.00 | 6,900.00 | 6,890.00 | 6,890.00 | 1.0K |
| 12:43 | 6,880.00 | 6,990.00 | 6,880.00 | 6,990.00 | 0.9K |
| 12:44 | 6,980.00 | 6,980.00 | 6,800.00 | 6,910.00 | 2.4K |
| 12:46 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
| 12:47 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.5K |
| 12:48 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.4K |
| 12:50 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
| 12:51 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.2K |
| 12:52 | 6,970.00 | 7,030.00 | 6,970.00 | 7,020.00 | 3.8K |
| 12:53 | 7,020.00 | 7,020.00 | 6,980.00 | 6,980.00 | 0.4K |
| 12:56 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 13:01 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.3K |
| 13:02 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:05 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:08 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:09 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 3.5K |
| 13:10 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.1K |
| 13:11 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.7K |
| 13:12 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.8K |
| 13:13 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.3K |
| 13:14 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.4K |
| 13:16 | 6,910.00 | 6,910.00 | 6,890.00 | 6,890.00 | 0.2K |
| 13:18 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
| 13:19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 13:23 | 6,940.00 | 6,950.00 | 6,940.00 | 6,950.00 | 0.1K |
| 13:24 | 6,950.00 | 6,980.00 | 6,950.00 | 6,980.00 | 0.4K |
| 13:27 | 6,970.00 | 6,980.00 | 6,970.00 | 6,980.00 | 0.2K |
| 13:28 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 13:31 | 6,970.00 | 6,980.00 | 6,970.00 | 6,980.00 | 0.1K |
| 13:34 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 13:35 | 6,980.00 | 6,980.00 | 6,950.00 | 6,950.00 | 0.2K |
| 13:39 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.3K |
| 13:40 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 13:41 | 6,940.00 | 6,940.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:42 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.2K |
| 13:43 | 6,940.00 | 6,940.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:45 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.3K |
| 13:48 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 1.9K |
| 13:49 | 6,930.00 | 6,940.00 | 6,930.00 | 6,940.00 | 2.1K |
| 13:50 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 1.8K |
| 13:52 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:53 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 13:54 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.2K |
| 13:55 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:58 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.9K |
| 14:01 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1K |
| 14:02 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 14:03 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 14:04 | 6,970.00 | 6,970.00 | 6,950.00 | 6,950.00 | 0.3K |
| 14:05 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 14:06 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 2.3K |
| 14:07 | 6,950.00 | 6,980.00 | 6,950.00 | 6,980.00 | 1.4K |
| 14:08 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 14:15 | 6,960.00 | 6,960.00 | 6,950.00 | 6,950.00 | 3.5K |
| 14:16 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.1K |
| 14:18 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.1K |
| 14:20 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 14:21 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1K |
| 14:22 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.3K |
| 14:23 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:24 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 14:25 | 6,990.00 | 7,000.00 | 6,980.00 | 6,980.00 | 0.2K |
| 14:26 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 14:28 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 0.1K |
| 14:29 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.3K |
| 14:30 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 14:33 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 14:34 | 6,990.00 | 6,990.00 | 6,970.00 | 6,990.00 | 0.1K |
| 14:35 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:39 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:42 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 14:43 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.3K |
| 14:45 | 6,970.00 | 6,980.00 | 6,970.00 | 6,980.00 | 0.0K |
| 14:48 | 6,970.00 | 6,970.00 | 6,930.00 | 6,930.00 | 1.0K |
| 14:49 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.4K |
| 14:50 | 6,950.00 | 6,950.00 | 6,940.00 | 6,940.00 | 0.0K |
| 14:51 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 14:53 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 14:54 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1.4K |
| 14:57 | 6,940.00 | 6,950.00 | 6,940.00 | 6,940.00 | 1.7K |
| 14:58 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.1K |
| 14:59 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.2K |
| 15:00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.1K |
| 15:01 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.5K |
| 15:03 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 15:04 | 6,930.00 | 6,950.00 | 6,930.00 | 6,930.00 | 1.8K |
| 15:05 | 6,930.00 | 6,950.00 | 6,930.00 | 6,950.00 | 0.0K |
| 15:06 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 15:09 | 6,930.00 | 6,960.00 | 6,930.00 | 6,960.00 | 1.8K |
| 15:10 | 6,960.00 | 6,970.00 | 6,960.00 | 6,960.00 | 0.4K |
| 15:11 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.7K |
| 15:12 | 6,960.00 | 6,960.00 | 6,920.00 | 6,920.00 | 0.0K |
| 15:14 | 6,920.00 | 6,920.00 | 6,900.00 | 6,900.00 | 0.1K |
| 15:15 | 6,910.00 | 6,970.00 | 6,910.00 | 6,970.00 | 0.4K |
| 15:16 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.7K |
| 15:17 | 6,970.00 | 6,970.00 | 6,920.00 | 6,920.00 | 1.2K |
| 15:19 | 6,920.00 | 6,970.00 | 6,920.00 | 6,970.00 | 0.1K |
| 15:30 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 1.1K |
| 15:44 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.3K |
| 15:49 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |