KEM Tech Corp

106080
🏛️ 韩国 →
1,575.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,280.00 6,620.00 6,280.00 6,620.00 142.3K
09:01 6,710.00 6,920.00 6,710.00 6,920.00 65.9K
09:03 6,820.00 6,820.00 6,520.00 6,730.00 123.3K
09:04 6,750.00 7,140.00 6,740.00 7,140.00 48.2K
09:06 6,780.00 6,900.00 6,740.00 6,900.00 52.8K
09:07 6,820.00 6,930.00 6,730.00 6,790.00 86.7K
09:08 6,790.00 6,880.00 6,750.00 6,800.00 31.6K
09:09 6,830.00 6,890.00 6,760.00 6,810.00 31.6K
09:10 6,800.00 6,880.00 6,790.00 6,880.00 44.3K
09:11 6,840.00 6,900.00 6,780.00 6,790.00 31.9K
09:12 6,770.00 6,770.00 6,630.00 6,660.00 29.1K
09:13 6,660.00 6,710.00 6,610.00 6,700.00 16.2K
09:14 6,690.00 6,690.00 6,660.00 6,670.00 5.1K
09:15 6,670.00 6,740.00 6,650.00 6,660.00 9.6K
09:16 6,660.00 6,740.00 6,610.00 6,720.00 18.8K
09:17 6,740.00 6,740.00 6,650.00 6,690.00 12.1K
09:18 6,670.00 6,680.00 6,470.00 6,470.00 34.9K
09:19 6,450.00 6,500.00 6,390.00 6,410.00 58.2K
09:20 6,460.00 6,460.00 6,350.00 6,360.00 22.4K
09:21 6,370.00 6,450.00 6,370.00 6,390.00 14.6K
09:22 6,350.00 6,390.00 6,350.00 6,390.00 9.8K
09:23 6,440.00 6,450.00 6,430.00 6,450.00 9.5K
09:24 6,440.00 6,440.00 6,400.00 6,410.00 5.4K
09:25 6,410.00 6,470.00 6,410.00 6,440.00 6.1K
09:26 6,440.00 6,450.00 6,430.00 6,450.00 2.7K
09:27 6,490.00 6,610.00 6,490.00 6,600.00 31.2K
09:28 6,620.00 6,650.00 6,540.00 6,590.00 18.5K
09:29 6,560.00 6,570.00 6,410.00 6,460.00 16.6K
09:30 6,470.00 6,550.00 6,440.00 6,480.00 4.0K
09:31 6,480.00 6,570.00 6,470.00 6,550.00 5.2K
09:32 6,550.00 6,560.00 6,510.00 6,530.00 4.3K
09:33 6,540.00 6,560.00 6,510.00 6,510.00 9.7K
09:34 6,510.00 6,510.00 6,400.00 6,410.00 18.2K
09:35 6,410.00 6,420.00 6,380.00 6,390.00 11.0K
09:36 6,390.00 6,390.00 6,360.00 6,390.00 8.6K
09:37 6,380.00 6,440.00 6,380.00 6,420.00 1.7K
09:38 6,400.00 6,410.00 6,350.00 6,360.00 8.6K
09:39 6,350.00 6,380.00 6,340.00 6,340.00 4.8K
09:40 6,330.00 6,370.00 6,330.00 6,360.00 4.9K
09:41 6,360.00 6,380.00 6,360.00 6,370.00 0.7K
09:42 6,380.00 6,400.00 6,360.00 6,400.00 5.1K
09:43 6,400.00 6,470.00 6,400.00 6,450.00 8.6K
09:44 6,460.00 6,550.00 6,460.00 6,500.00 28.5K
09:45 6,470.00 6,550.00 6,460.00 6,460.00 22.6K
09:46 6,450.00 6,510.00 6,450.00 6,500.00 7.6K
09:47 6,510.00 6,510.00 6,470.00 6,500.00 7.7K
09:48 6,500.00 6,500.00 6,460.00 6,470.00 6.8K
09:49 6,470.00 6,470.00 6,420.00 6,420.00 3.8K
09:50 6,410.00 6,480.00 6,410.00 6,470.00 5.8K
09:51 6,470.00 6,510.00 6,470.00 6,510.00 4.2K
09:52 6,510.00 6,510.00 6,500.00 6,500.00 6.4K
09:53 6,500.00 6,510.00 6,490.00 6,490.00 6.5K
09:54 6,490.00 6,540.00 6,490.00 6,540.00 8.6K
09:55 6,550.00 6,550.00 6,510.00 6,510.00 7.6K
09:56 6,540.00 6,540.00 6,500.00 6,540.00 4.7K
09:57 6,510.00 6,540.00 6,510.00 6,510.00 1.2K
09:58 6,540.00 6,540.00 6,510.00 6,540.00 3.7K
09:59 6,530.00 6,530.00 6,520.00 6,520.00 4.4K
10:00 6,530.00 6,540.00 6,530.00 6,540.00 3.9K
10:01 6,540.00 6,550.00 6,510.00 6,530.00 4.6K
10:02 6,530.00 6,530.00 6,510.00 6,520.00 2.9K
10:03 6,520.00 6,520.00 6,490.00 6,490.00 8.3K
10:04 6,490.00 6,500.00 6,480.00 6,500.00 2.5K
10:05 6,480.00 6,480.00 6,450.00 6,460.00 5.3K
10:06 6,460.00 6,500.00 6,450.00 6,490.00 0.6K
10:07 6,480.00 6,480.00 6,450.00 6,460.00 1.3K
10:08 6,460.00 6,470.00 6,460.00 6,470.00 2.3K
10:09 6,470.00 6,480.00 6,470.00 6,470.00 1.0K
10:10 6,470.00 6,500.00 6,470.00 6,500.00 1.2K
10:11 6,500.00 6,510.00 6,500.00 6,510.00 2.5K
10:12 6,510.00 6,520.00 6,510.00 6,520.00 0.3K
10:13 6,550.00 6,920.00 6,550.00 6,920.00 110.0K
10:14 6,960.00 6,970.00 6,850.00 6,860.00 71.3K
10:15 6,900.00 6,900.00 6,840.00 6,860.00 39.0K
10:16 6,850.00 6,850.00 6,640.00 6,640.00 43.1K
10:17 6,670.00 6,690.00 6,540.00 6,540.00 38.6K
10:18 6,530.00 6,540.00 6,480.00 6,520.00 21.5K
10:19 6,510.00 6,530.00 6,480.00 6,490.00 15.0K
10:20 6,500.00 6,550.00 6,500.00 6,550.00 3.5K
10:21 6,540.00 6,590.00 6,540.00 6,580.00 12.8K
10:22 6,580.00 6,630.00 6,580.00 6,580.00 18.5K
10:23 6,550.00 6,560.00 6,480.00 6,500.00 18.6K
10:24 6,490.00 6,540.00 6,490.00 6,500.00 8.9K
10:25 6,510.00 6,540.00 6,500.00 6,520.00 7.8K
10:26 6,500.00 6,520.00 6,320.00 6,350.00 58.0K
10:27 6,350.00 6,380.00 6,350.00 6,370.00 14.1K
10:28 6,370.00 6,400.00 6,350.00 6,390.00 5.8K
10:29 6,390.00 6,410.00 6,370.00 6,400.00 6.5K
10:30 6,400.00 6,420.00 6,350.00 6,350.00 9.0K
10:31 6,360.00 6,360.00 6,300.00 6,300.00 20.5K
10:32 6,340.00 6,340.00 6,290.00 6,310.00 8.4K
10:33 6,310.00 6,360.00 6,310.00 6,330.00 4.2K
10:34 6,330.00 6,400.00 6,300.00 6,400.00 7.9K
10:35 6,390.00 6,410.00 6,310.00 6,320.00 13.7K
10:36 6,320.00 6,320.00 6,260.00 6,260.00 8.6K
10:38 6,260.00 6,260.00 6,260.00 6,260.00 2.4K
10:39 6,260.00 6,320.00 6,260.00 6,280.00 7.7K
10:40 6,290.00 6,300.00 6,270.00 6,300.00 4.9K
10:41 6,300.00 6,300.00 6,150.00 6,170.00 25.8K
10:42 6,150.00 6,190.00 6,110.00 6,110.00 12.1K
10:43 6,100.00 6,120.00 6,040.00 6,100.00 17.9K
10:44 6,110.00 6,140.00 6,110.00 6,130.00 5.0K
10:45 6,130.00 6,150.00 6,130.00 6,140.00 3.5K
10:46 6,130.00 6,150.00 6,130.00 6,140.00 1.7K
10:47 6,150.00 6,170.00 6,140.00 6,170.00 2.2K
10:48 6,170.00 6,180.00 6,110.00 6,110.00 15.3K
10:49 6,110.00 6,130.00 6,110.00 6,110.00 2.3K
10:50 6,100.00 6,110.00 6,090.00 6,090.00 3.1K
10:51 6,080.00 6,080.00 5,980.00 5,980.00 26.1K
10:52 5,990.00 6,070.00 5,990.00 6,060.00 7.1K
10:53 6,060.00 6,060.00 6,000.00 6,000.00 14.4K
10:54 6,000.00 6,020.00 5,930.00 5,930.00 22.0K
10:55 5,930.00 5,970.00 5,920.00 5,950.00 11.6K
10:56 5,970.00 6,020.00 5,950.00 6,020.00 5.0K
10:57 6,030.00 6,030.00 5,990.00 6,010.00 7.3K
10:58 6,010.00 6,020.00 5,970.00 5,970.00 5.6K
10:59 5,970.00 6,010.00 5,960.00 5,970.00 2.5K
11:00 6,020.00 6,020.00 5,970.00 6,020.00 4.3K
11:01 6,020.00 6,050.00 6,020.00 6,050.00 0.7K
11:02 6,050.00 6,090.00 6,050.00 6,070.00 5.8K
11:03 6,080.00 6,130.00 6,080.00 6,130.00 4.0K
11:04 6,130.00 6,130.00 6,060.00 6,110.00 12.8K
11:05 6,120.00 6,180.00 6,100.00 6,180.00 6.9K
11:06 6,190.00 6,230.00 6,180.00 6,200.00 11.0K
11:07 6,200.00 6,200.00 6,160.00 6,160.00 6.5K
11:08 6,170.00 6,200.00 6,140.00 6,200.00 4.0K
11:09 6,160.00 6,190.00 6,160.00 6,190.00 0.4K
11:10 6,160.00 6,200.00 6,160.00 6,200.00 1.0K
11:11 6,170.00 6,210.00 6,170.00 6,170.00 3.6K
11:12 6,170.00 6,200.00 6,160.00 6,160.00 5.7K
11:13 6,190.00 6,250.00 6,160.00 6,250.00 4.4K
11:14 6,240.00 6,250.00 6,230.00 6,240.00 6.6K
11:15 6,250.00 6,300.00 6,250.00 6,300.00 4.5K
11:16 6,300.00 6,450.00 6,300.00 6,380.00 18.4K
11:17 6,400.00 6,430.00 6,370.00 6,400.00 25.7K
11:18 6,400.00 6,400.00 6,350.00 6,350.00 7.9K
11:19 6,380.00 6,380.00 6,300.00 6,340.00 1.6K
11:20 6,370.00 6,370.00 6,360.00 6,360.00 1.2K
11:21 6,380.00 6,390.00 6,330.00 6,370.00 1.6K
11:22 6,370.00 6,380.00 6,300.00 6,300.00 11.4K
11:23 6,310.00 6,350.00 6,250.00 6,260.00 5.7K
11:24 6,260.00 6,300.00 6,240.00 6,280.00 5.7K
11:25 6,300.00 6,330.00 6,300.00 6,300.00 4.9K
11:26 6,300.00 6,380.00 6,300.00 6,380.00 6.9K
11:27 6,400.00 6,400.00 6,330.00 6,330.00 2.4K
11:28 6,330.00 6,360.00 6,330.00 6,340.00 1.8K
11:29 6,330.00 6,360.00 6,330.00 6,330.00 1.4K
11:30 6,330.00 6,360.00 6,330.00 6,360.00 5.1K
11:31 6,370.00 6,370.00 6,330.00 6,370.00 0.6K
11:32 6,370.00 6,370.00 6,330.00 6,370.00 0.7K
11:33 6,370.00 6,400.00 6,370.00 6,400.00 1.0K
11:34 6,420.00 6,420.00 6,370.00 6,410.00 2.0K
11:35 6,400.00 6,430.00 6,400.00 6,430.00 2.5K
11:36 6,450.00 6,470.00 6,420.00 6,450.00 9.6K
11:37 6,430.00 6,440.00 6,410.00 6,430.00 5.2K
11:38 6,430.00 6,430.00 6,410.00 6,410.00 4.3K
11:39 6,410.00 6,410.00 6,390.00 6,390.00 1.4K
11:40 6,390.00 6,390.00 6,390.00 6,390.00 1.5K
11:41 6,390.00 6,390.00 6,370.00 6,370.00 2.4K
11:42 6,370.00 6,380.00 6,350.00 6,380.00 2.5K
11:43 6,380.00 6,410.00 6,380.00 6,410.00 1.6K
11:44 6,410.00 6,430.00 6,380.00 6,380.00 0.4K
11:45 6,430.00 6,430.00 6,380.00 6,380.00 0.1K
11:46 6,380.00 6,420.00 6,380.00 6,380.00 0.7K
11:47 6,380.00 6,380.00 6,360.00 6,360.00 2.0K
11:48 6,360.00 6,380.00 6,360.00 6,380.00 0.9K
11:49 6,370.00 6,410.00 6,370.00 6,410.00 1.1K
11:50 6,370.00 6,450.00 6,370.00 6,450.00 3.6K
11:51 6,410.00 6,460.00 6,410.00 6,450.00 1.3K
11:52 6,450.00 6,460.00 6,420.00 6,460.00 4.5K
11:53 6,470.00 6,500.00 6,450.00 6,480.00 5.3K
11:54 6,450.00 6,490.00 6,450.00 6,480.00 5.6K
11:55 6,490.00 6,490.00 6,480.00 6,490.00 1.8K
11:56 6,490.00 6,490.00 6,410.00 6,410.00 4.1K
11:57 6,410.00 6,460.00 6,410.00 6,460.00 0.5K
11:58 6,460.00 6,460.00 6,400.00 6,400.00 2.7K
11:59 6,400.00 6,400.00 6,390.00 6,390.00 0.8K
12:00 6,390.00 6,390.00 6,390.00 6,390.00 1.8K
12:01 6,390.00 6,390.00 6,380.00 6,380.00 0.9K
12:02 6,380.00 6,430.00 6,380.00 6,430.00 0.3K
12:03 6,420.00 6,440.00 6,420.00 6,440.00 0.1K
12:04 6,440.00 6,440.00 6,430.00 6,440.00 0.4K
12:05 6,430.00 6,460.00 6,430.00 6,460.00 1.9K
12:06 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
12:07 6,450.00 6,450.00 6,430.00 6,430.00 0.1K
12:08 6,430.00 6,430.00 6,390.00 6,390.00 0.7K
12:09 6,390.00 6,390.00 6,380.00 6,380.00 2.1K
12:10 6,380.00 6,380.00 6,360.00 6,360.00 1.5K
12:11 6,360.00 6,360.00 6,310.00 6,310.00 6.5K
12:12 6,310.00 6,310.00 6,300.00 6,300.00 3.9K
12:13 6,300.00 6,310.00 6,300.00 6,310.00 0.5K
12:14 6,310.00 6,350.00 6,310.00 6,350.00 0.3K
12:15 6,350.00 6,350.00 6,330.00 6,330.00 0.3K
12:16 6,320.00 6,320.00 6,310.00 6,310.00 0.3K
12:17 6,330.00 6,350.00 6,330.00 6,350.00 0.7K
12:18 6,350.00 6,400.00 6,350.00 6,400.00 0.3K
12:19 6,420.00 6,430.00 6,420.00 6,430.00 0.5K
12:20 6,430.00 6,430.00 6,390.00 6,390.00 1.1K
12:21 6,380.00 6,410.00 6,380.00 6,380.00 0.8K
12:22 6,380.00 6,400.00 6,380.00 6,400.00 0.2K
12:23 6,400.00 6,420.00 6,400.00 6,420.00 0.4K
12:24 6,400.00 6,400.00 6,380.00 6,380.00 2.1K
12:25 6,390.00 6,420.00 6,390.00 6,420.00 0.9K
12:26 6,430.00 6,430.00 6,370.00 6,430.00 0.9K
12:27 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
12:28 6,430.00 6,430.00 6,410.00 6,430.00 0.2K
12:29 6,430.00 6,430.00 6,370.00 6,390.00 1.2K
12:30 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
12:31 6,390.00 6,400.00 6,380.00 6,380.00 0.5K
12:32 6,380.00 6,410.00 6,380.00 6,410.00 0.3K
12:33 6,410.00 6,410.00 6,380.00 6,380.00 2.6K
12:34 6,410.00 6,420.00 6,390.00 6,410.00 0.2K
12:35 6,410.00 6,420.00 6,390.00 6,420.00 0.2K
12:36 6,390.00 6,420.00 6,380.00 6,410.00 0.8K
12:37 6,410.00 6,410.00 6,390.00 6,390.00 0.6K
12:38 6,410.00 6,410.00 6,390.00 6,400.00 0.2K
12:39 6,400.00 6,410.00 6,400.00 6,410.00 0.6K
12:40 6,410.00 6,410.00 6,390.00 6,390.00 0.4K
12:41 6,390.00 6,410.00 6,390.00 6,410.00 0.4K
12:42 6,420.00 6,470.00 6,410.00 6,450.00 4.7K
12:43 6,450.00 6,490.00 6,450.00 6,490.00 5.3K
12:44 6,490.00 6,500.00 6,490.00 6,490.00 4.8K
12:45 6,490.00 6,500.00 6,460.00 6,470.00 3.2K
12:46 6,470.00 6,470.00 6,420.00 6,420.00 1.9K
12:47 6,460.00 6,460.00 6,430.00 6,430.00 0.2K
12:48 6,430.00 6,430.00 6,430.00 6,430.00 0.3K
12:49 6,440.00 6,460.00 6,440.00 6,460.00 0.0K
12:50 6,450.00 6,460.00 6,450.00 6,460.00 0.3K
12:51 6,430.00 6,460.00 6,420.00 6,420.00 0.4K
12:52 6,460.00 6,460.00 6,420.00 6,420.00 0.7K
12:53 6,420.00 6,420.00 6,420.00 6,420.00 0.4K
12:54 6,450.00 6,450.00 6,400.00 6,400.00 1.9K
12:55 6,440.00 6,450.00 6,440.00 6,440.00 0.2K
12:56 6,440.00 6,440.00 6,400.00 6,400.00 0.1K
12:57 6,400.00 6,750.00 6,380.00 6,750.00 47.5K
12:58 6,790.00 6,850.00 6,790.00 6,850.00 27.1K
13:00 6,870.00 6,930.00 6,860.00 6,930.00 76.5K
13:01 6,950.00 6,950.00 6,800.00 6,800.00 45.6K
13:02 6,780.00 6,890.00 6,780.00 6,800.00 23.1K
13:03 6,740.00 6,740.00 6,630.00 6,650.00 43.1K
13:04 6,680.00 6,800.00 6,680.00 6,780.00 20.7K
13:05 6,790.00 6,840.00 6,720.00 6,720.00 22.0K
13:06 6,720.00 6,720.00 6,610.00 6,630.00 9.5K
13:07 6,630.00 6,760.00 6,630.00 6,730.00 12.4K
13:08 6,740.00 6,740.00 6,680.00 6,690.00 7.6K
13:09 6,700.00 6,870.00 6,700.00 6,850.00 24.4K
13:10 6,780.00 6,840.00 6,740.00 6,820.00 25.2K
13:11 6,790.00 6,900.00 6,790.00 6,900.00 26.2K
13:12 6,890.00 7,150.00 6,890.00 7,130.00 150.3K
13:13 7,110.00 7,150.00 7,060.00 7,110.00 55.6K
13:14 7,120.00 7,120.00 6,970.00 7,050.00 71.0K
13:15 7,010.00 7,030.00 6,970.00 6,970.00 33.3K
13:16 6,970.00 7,030.00 6,890.00 6,900.00 30.9K
13:17 6,900.00 6,920.00 6,800.00 6,870.00 40.0K
13:18 6,870.00 6,970.00 6,870.00 6,930.00 22.9K
13:19 6,930.00 6,930.00 6,880.00 6,890.00 16.5K
13:20 6,890.00 6,890.00 6,650.00 6,680.00 57.7K
13:21 6,660.00 6,680.00 6,570.00 6,580.00 40.8K
13:22 6,600.00 6,610.00 6,550.00 6,610.00 21.0K
13:23 6,600.00 6,630.00 6,590.00 6,610.00 14.1K
13:24 6,610.00 6,610.00 6,560.00 6,560.00 13.2K
13:25 6,550.00 6,560.00 6,450.00 6,450.00 41.7K
13:26 6,460.00 6,490.00 6,410.00 6,410.00 19.5K
13:27 6,370.00 6,420.00 6,360.00 6,420.00 22.6K
13:28 6,410.00 6,420.00 6,280.00 6,320.00 34.7K
13:29 6,310.00 6,350.00 6,280.00 6,290.00 10.7K
13:30 6,290.00 6,300.00 6,250.00 6,260.00 19.5K
13:31 6,250.00 6,300.00 6,250.00 6,290.00 5.5K
13:32 6,300.00 6,390.00 6,290.00 6,360.00 7.7K
13:33 6,370.00 6,420.00 6,370.00 6,420.00 17.9K
13:34 6,410.00 6,410.00 6,310.00 6,340.00 9.2K
13:35 6,340.00 6,380.00 6,330.00 6,360.00 2.9K
13:36 6,370.00 6,390.00 6,360.00 6,390.00 1.4K
13:37 6,390.00 6,450.00 6,390.00 6,390.00 12.6K
13:38 6,420.00 6,420.00 6,370.00 6,370.00 4.6K
13:39 6,370.00 6,380.00 6,350.00 6,380.00 1.5K
13:40 6,380.00 6,440.00 6,380.00 6,430.00 6.7K
13:41 6,420.00 6,460.00 6,410.00 6,460.00 4.6K
13:42 6,450.00 6,480.00 6,430.00 6,480.00 6.7K
13:43 6,480.00 6,480.00 6,440.00 6,440.00 6.1K
13:44 6,470.00 6,470.00 6,440.00 6,440.00 2.4K
13:45 6,440.00 6,450.00 6,410.00 6,420.00 2.9K
13:46 6,410.00 6,410.00 6,350.00 6,360.00 2.6K
13:47 6,350.00 6,460.00 6,310.00 6,360.00 10.1K
13:48 6,360.00 6,370.00 6,300.00 6,340.00 10.2K
13:49 6,310.00 6,320.00 6,280.00 6,320.00 5.7K
13:50 6,320.00 6,340.00 6,320.00 6,320.00 2.2K
13:51 6,320.00 6,390.00 6,300.00 6,350.00 1.7K
13:52 6,350.00 6,380.00 6,350.00 6,370.00 0.6K
13:53 6,370.00 6,370.00 6,350.00 6,350.00 0.7K
13:54 6,340.00 6,340.00 6,290.00 6,300.00 5.6K
13:55 6,320.00 6,320.00 6,310.00 6,320.00 1.1K
13:56 6,320.00 6,380.00 6,320.00 6,330.00 2.7K
13:57 6,320.00 6,320.00 6,270.00 6,280.00 6.9K
13:58 6,270.00 6,300.00 6,260.00 6,300.00 11.4K
13:59 6,270.00 6,300.00 6,250.00 6,300.00 2.8K
14:00 6,300.00 6,400.00 6,300.00 6,400.00 9.4K
14:01 6,420.00 6,460.00 6,410.00 6,410.00 13.1K
14:02 6,400.00 6,400.00 6,330.00 6,400.00 3.5K
14:03 6,350.00 6,400.00 6,350.00 6,360.00 1.3K
14:04 6,420.00 6,420.00 6,370.00 6,390.00 1.2K
14:05 6,420.00 6,450.00 6,420.00 6,450.00 2.7K
14:06 6,460.00 6,510.00 6,450.00 6,500.00 20.1K
14:07 6,510.00 6,520.00 6,410.00 6,410.00 9.2K
14:08 6,400.00 6,460.00 6,400.00 6,460.00 2.0K
14:09 6,440.00 6,440.00 6,370.00 6,420.00 2.7K
14:10 6,380.00 6,410.00 6,330.00 6,330.00 1.3K
14:11 6,330.00 6,370.00 6,330.00 6,340.00 2.2K
14:12 6,380.00 6,400.00 6,350.00 6,400.00 2.8K
14:13 6,400.00 6,440.00 6,390.00 6,410.00 3.4K
14:14 6,410.00 6,420.00 6,370.00 6,370.00 5.4K
14:15 6,390.00 6,400.00 6,340.00 6,400.00 2.4K
14:16 6,390.00 6,390.00 6,370.00 6,370.00 4.7K
14:17 6,360.00 6,410.00 6,350.00 6,410.00 3.4K
14:18 6,400.00 6,410.00 6,340.00 6,340.00 8.6K
14:19 6,340.00 6,340.00 6,320.00 6,330.00 11.0K
14:20 6,320.00 6,320.00 6,250.00 6,250.00 8.9K
14:21 6,250.00 6,280.00 6,230.00 6,230.00 6.7K
14:22 6,240.00 6,240.00 6,210.00 6,210.00 6.6K
14:24 6,190.00 6,230.00 6,190.00 6,230.00 7.0K
14:25 6,200.00 6,230.00 6,190.00 6,200.00 4.8K
14:26 6,200.00 6,230.00 6,170.00 6,220.00 6.0K
14:27 6,220.00 6,220.00 6,100.00 6,120.00 10.2K
14:28 6,120.00 6,170.00 6,120.00 6,170.00 3.2K
14:29 6,140.00 6,170.00 6,130.00 6,140.00 3.8K
14:30 6,140.00 6,260.00 6,140.00 6,250.00 4.5K
14:31 6,230.00 6,230.00 6,190.00 6,200.00 1.1K
14:32 6,210.00 6,230.00 6,200.00 6,210.00 1.0K
14:33 6,210.00 6,230.00 6,200.00 6,200.00 0.5K
14:34 6,200.00 6,240.00 6,200.00 6,210.00 1.0K
14:35 6,240.00 6,240.00 6,220.00 6,230.00 2.4K
14:36 6,230.00 6,250.00 6,220.00 6,220.00 1.6K
14:37 6,250.00 6,250.00 6,210.00 6,230.00 1.9K
14:38 6,200.00 6,230.00 6,200.00 6,230.00 2.1K
14:39 6,230.00 6,230.00 6,210.00 6,220.00 1.6K
14:40 6,220.00 6,270.00 6,220.00 6,270.00 2.1K
14:41 6,260.00 6,260.00 6,230.00 6,250.00 0.7K
14:42 6,240.00 6,300.00 6,240.00 6,300.00 5.4K
14:43 6,300.00 6,340.00 6,270.00 6,300.00 2.1K
14:44 6,290.00 6,310.00 6,280.00 6,290.00 0.5K
14:45 6,290.00 6,330.00 6,280.00 6,330.00 3.2K
14:46 6,320.00 6,320.00 6,270.00 6,270.00 0.7K
14:47 6,290.00 6,320.00 6,270.00 6,280.00 1.7K
14:48 6,280.00 6,320.00 6,270.00 6,310.00 7.4K
14:49 6,310.00 6,380.00 6,280.00 6,380.00 19.1K
14:50 6,370.00 6,370.00 6,350.00 6,370.00 0.6K
14:51 6,360.00 6,360.00 6,330.00 6,350.00 1.3K
14:52 6,350.00 6,360.00 6,310.00 6,310.00 2.9K
14:53 6,320.00 6,360.00 6,320.00 6,340.00 2.2K
14:54 6,360.00 6,360.00 6,330.00 6,330.00 1.3K
14:55 6,330.00 6,350.00 6,330.00 6,330.00 1.9K
14:56 6,360.00 6,360.00 6,330.00 6,330.00 1.0K
14:57 6,340.00 6,350.00 6,340.00 6,350.00 1.3K
14:58 6,350.00 6,380.00 6,350.00 6,370.00 6.8K
14:59 6,400.00 6,430.00 6,380.00 6,400.00 7.1K
15:00 6,400.00 6,420.00 6,400.00 6,420.00 2.1K
15:01 6,420.00 6,420.00 6,330.00 6,370.00 6.2K
15:02 6,370.00 6,370.00 6,290.00 6,290.00 1.2K
15:03 6,300.00 6,340.00 6,300.00 6,330.00 5.7K
15:04 6,340.00 6,360.00 6,340.00 6,360.00 0.4K
15:05 6,380.00 6,410.00 6,380.00 6,410.00 2.4K
15:06 6,400.00 6,430.00 6,380.00 6,410.00 15.8K
15:07 6,410.00 6,420.00 6,400.00 6,420.00 4.3K
15:08 6,430.00 6,440.00 6,410.00 6,410.00 5.3K
15:09 6,410.00 6,430.00 6,340.00 6,340.00 2.2K
15:10 6,340.00 6,390.00 6,340.00 6,390.00 4.4K
15:11 6,390.00 6,400.00 6,360.00 6,360.00 1.7K
15:12 6,340.00 6,340.00 6,300.00 6,310.00 6.8K
15:13 6,310.00 6,320.00 6,280.00 6,280.00 4.4K
15:14 6,290.00 6,290.00 6,270.00 6,270.00 4.1K
15:15 6,370.00 6,370.00 6,290.00 6,350.00 3.2K
15:16 6,340.00 6,340.00 6,210.00 6,280.00 6.9K
15:17 6,310.00 6,310.00 6,270.00 6,290.00 1.6K
15:18 6,290.00 6,310.00 6,260.00 6,300.00 4.9K
15:19 6,260.00 6,380.00 6,260.00 6,290.00 12.6K
15:40 6,290.00 6,290.00 6,290.00 6,290.00 16.0K
15:42 6,290.00 6,290.00 6,290.00 6,290.00 0.7K
15:47 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
15:48 6,290.00 6,290.00 6,290.00 6,290.00 0.6K
15:49 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据