1,575.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:04 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0.1K |
| 09:06 | 2,950.00 | 2,950.00 | 2,930.00 | 2,935.00 | 0.1K |
| 09:07 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 09:08 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.8K |
| 09:09 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 09:10 | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | 1.6K |
| 09:11 | 3,035.00 | 3,110.00 | 3,020.00 | 3,105.00 | 3.0K |
| 09:12 | 3,135.00 | 3,140.00 | 3,030.00 | 3,100.00 | 4.6K |
| 09:13 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:14 | 3,060.00 | 3,060.00 | 3,010.00 | 3,010.00 | 1.3K |
| 09:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 09:17 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:18 | 3,005.00 | 3,010.00 | 2,995.00 | 3,010.00 | 0.6K |
| 09:19 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 09:20 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.5K |
| 09:21 | 3,020.00 | 3,055.00 | 3,020.00 | 3,055.00 | 0.9K |
| 09:22 | 3,040.00 | 3,050.00 | 3,040.00 | 3,045.00 | 0.5K |
| 09:23 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:24 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:26 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:27 | 3,050.00 | 3,065.00 | 3,035.00 | 3,065.00 | 0.6K |
| 09:28 | 3,070.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.3K |
| 09:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.6K |
| 09:31 | 3,070.00 | 3,085.00 | 3,070.00 | 3,085.00 | 1.0K |
| 09:32 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:33 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 0.1K |
| 09:34 | 3,085.00 | 3,095.00 | 3,085.00 | 3,085.00 | 0.1K |
| 09:35 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 0.2K |
| 09:36 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:37 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 0.4K |
| 09:38 | 3,070.00 | 3,090.00 | 3,060.00 | 3,090.00 | 12.0K |
| 09:39 | 3,090.00 | 3,120.00 | 3,090.00 | 3,120.00 | 1.5K |
| 09:41 | 3,120.00 | 3,130.00 | 3,105.00 | 3,105.00 | 2.7K |
| 09:42 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.7K |
| 09:43 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:44 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 09:47 | 3,110.00 | 3,170.00 | 3,110.00 | 3,170.00 | 3.9K |
| 09:48 | 3,120.00 | 3,170.00 | 3,120.00 | 3,130.00 | 3.2K |
| 09:49 | 3,220.00 | 3,270.00 | 3,135.00 | 3,270.00 | 9.0K |
| 09:52 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 30.6K |
| 09:53 | 3,565.00 | 3,595.00 | 3,475.00 | 3,505.00 | 15.1K |
| 09:54 | 3,505.00 | 3,505.00 | 3,380.00 | 3,445.00 | 22.3K |
| 09:55 | 3,400.00 | 3,435.00 | 3,365.00 | 3,370.00 | 12.0K |
| 09:56 | 3,380.00 | 3,645.00 | 3,375.00 | 3,615.00 | 60.6K |
| 09:57 | 3,560.00 | 3,560.00 | 3,430.00 | 3,470.00 | 39.6K |
| 09:58 | 3,460.00 | 3,555.00 | 3,460.00 | 3,495.00 | 20.5K |
| 09:59 | 3,495.00 | 3,515.00 | 3,455.00 | 3,460.00 | 11.2K |
| 10:00 | 3,465.00 | 3,490.00 | 3,445.00 | 3,445.00 | 13.2K |
| 10:01 | 3,465.00 | 3,500.00 | 3,460.00 | 3,485.00 | 12.7K |
| 10:02 | 3,475.00 | 3,480.00 | 3,465.00 | 3,475.00 | 4.2K |
| 10:03 | 3,475.00 | 3,485.00 | 3,475.00 | 3,475.00 | 5.6K |
| 10:04 | 3,475.00 | 3,475.00 | 3,460.00 | 3,470.00 | 1.5K |
| 10:05 | 3,465.00 | 3,465.00 | 3,450.00 | 3,450.00 | 2.8K |
| 10:06 | 3,445.00 | 3,450.00 | 3,390.00 | 3,390.00 | 6.7K |
| 10:07 | 3,390.00 | 3,415.00 | 3,325.00 | 3,395.00 | 8.2K |
| 10:08 | 3,380.00 | 3,390.00 | 3,350.00 | 3,390.00 | 1.4K |
| 10:09 | 3,360.00 | 3,385.00 | 3,360.00 | 3,380.00 | 0.4K |
| 10:10 | 3,365.00 | 3,385.00 | 3,350.00 | 3,360.00 | 2.7K |
| 10:11 | 3,355.00 | 3,360.00 | 3,310.00 | 3,315.00 | 4.9K |
| 10:12 | 3,330.00 | 3,430.00 | 3,325.00 | 3,365.00 | 6.1K |
| 10:13 | 3,400.00 | 3,400.00 | 3,375.00 | 3,375.00 | 0.7K |
| 10:14 | 3,375.00 | 3,380.00 | 3,360.00 | 3,360.00 | 3.1K |
| 10:15 | 3,360.00 | 3,360.00 | 3,335.00 | 3,335.00 | 1.0K |
| 10:16 | 3,330.00 | 3,345.00 | 3,320.00 | 3,345.00 | 2.3K |
| 10:17 | 3,340.00 | 3,340.00 | 3,325.00 | 3,325.00 | 1.3K |
| 10:18 | 3,320.00 | 3,325.00 | 3,310.00 | 3,310.00 | 3.9K |
| 10:19 | 3,315.00 | 3,315.00 | 3,305.00 | 3,305.00 | 1.3K |
| 10:20 | 3,320.00 | 3,370.00 | 3,310.00 | 3,370.00 | 0.9K |
| 10:21 | 3,350.00 | 3,350.00 | 3,320.00 | 3,320.00 | 0.3K |
| 10:22 | 3,320.00 | 3,320.00 | 3,295.00 | 3,300.00 | 1.1K |
| 10:23 | 3,300.00 | 3,325.00 | 3,290.00 | 3,300.00 | 1.8K |
| 10:24 | 3,300.00 | 3,305.00 | 3,290.00 | 3,290.00 | 1.4K |
| 10:25 | 3,290.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.6K |
| 10:26 | 3,295.00 | 3,295.00 | 3,280.00 | 3,280.00 | 0.8K |
| 10:27 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.3K |
| 10:28 | 3,305.00 | 3,320.00 | 3,305.00 | 3,320.00 | 0.8K |
| 10:29 | 3,285.00 | 3,310.00 | 3,285.00 | 3,290.00 | 0.3K |
| 10:30 | 3,285.00 | 3,300.00 | 3,285.00 | 3,290.00 | 0.4K |
| 10:31 | 3,290.00 | 3,305.00 | 3,285.00 | 3,300.00 | 2.0K |
| 10:32 | 3,300.00 | 3,300.00 | 3,280.00 | 3,300.00 | 1.3K |
| 10:33 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.4K |
| 10:34 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 0.7K |
| 10:35 | 3,310.00 | 3,320.00 | 3,300.00 | 3,300.00 | 1.2K |
| 10:36 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.6K |
| 10:37 | 3,305.00 | 3,310.00 | 3,300.00 | 3,305.00 | 1.4K |
| 10:38 | 3,305.00 | 3,305.00 | 3,285.00 | 3,285.00 | 1.3K |
| 10:39 | 3,285.00 | 3,285.00 | 3,260.00 | 3,270.00 | 1.9K |
| 10:40 | 3,300.00 | 3,300.00 | 3,280.00 | 3,280.00 | 0.5K |
| 10:41 | 3,285.00 | 3,330.00 | 3,285.00 | 3,330.00 | 2.1K |
| 10:42 | 3,325.00 | 3,335.00 | 3,325.00 | 3,335.00 | 1.1K |
| 10:43 | 3,335.00 | 3,355.00 | 3,330.00 | 3,355.00 | 0.5K |
| 10:44 | 3,355.00 | 3,375.00 | 3,355.00 | 3,375.00 | 4.8K |
| 10:45 | 3,360.00 | 3,360.00 | 3,325.00 | 3,325.00 | 1.9K |
| 10:46 | 3,355.00 | 3,375.00 | 3,335.00 | 3,375.00 | 2.0K |
| 10:47 | 3,375.00 | 3,460.00 | 3,375.00 | 3,440.00 | 13.1K |
| 10:48 | 3,420.00 | 3,440.00 | 3,380.00 | 3,385.00 | 4.7K |
| 10:49 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.5K |
| 10:50 | 3,380.00 | 3,380.00 | 3,345.00 | 3,345.00 | 0.3K |
| 10:51 | 3,345.00 | 3,345.00 | 3,330.00 | 3,340.00 | 1.2K |
| 10:52 | 3,360.00 | 3,360.00 | 3,335.00 | 3,340.00 | 0.2K |
| 10:53 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:54 | 3,335.00 | 3,350.00 | 3,335.00 | 3,350.00 | 0.6K |
| 10:55 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 0.2K |
| 10:56 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:57 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.3K |
| 10:58 | 3,330.00 | 3,345.00 | 3,330.00 | 3,345.00 | 0.8K |
| 10:59 | 3,345.00 | 3,350.00 | 3,345.00 | 3,345.00 | 1.7K |
| 11:00 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.6K |
| 11:01 | 3,340.00 | 3,365.00 | 3,340.00 | 3,365.00 | 1.2K |
| 11:02 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.7K |
| 11:06 | 3,360.00 | 3,400.00 | 3,355.00 | 3,400.00 | 2.1K |
| 11:07 | 3,405.00 | 3,480.00 | 3,405.00 | 3,470.00 | 8.4K |
| 11:08 | 3,470.00 | 3,495.00 | 3,455.00 | 3,455.00 | 3.2K |
| 11:09 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 2.8K |
| 11:10 | 3,480.00 | 3,480.00 | 3,450.00 | 3,480.00 | 1.3K |
| 11:11 | 3,450.00 | 3,470.00 | 3,450.00 | 3,450.00 | 0.7K |
| 11:12 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 1.7K |
| 11:13 | 3,445.00 | 3,455.00 | 3,375.00 | 3,380.00 | 1.0K |
| 11:14 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 1.0K |
| 11:15 | 3,440.00 | 3,460.00 | 3,440.00 | 3,460.00 | 0.3K |
| 11:16 | 3,470.00 | 3,470.00 | 3,440.00 | 3,440.00 | 0.5K |
| 11:17 | 3,440.00 | 3,470.00 | 3,440.00 | 3,470.00 | 0.6K |
| 11:18 | 3,465.00 | 3,530.00 | 3,465.00 | 3,530.00 | 5.2K |
| 11:19 | 3,525.00 | 3,525.00 | 3,445.00 | 3,500.00 | 1.1K |
| 11:20 | 3,495.00 | 3,495.00 | 3,425.00 | 3,465.00 | 0.6K |
| 11:21 | 3,465.00 | 3,485.00 | 3,425.00 | 3,485.00 | 0.5K |
| 11:22 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:23 | 3,460.00 | 3,465.00 | 3,440.00 | 3,440.00 | 0.6K |
| 11:24 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 11:25 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.3K |
| 11:26 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 11:27 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.3K |
| 11:29 | 3,435.00 | 3,435.00 | 3,420.00 | 3,420.00 | 0.3K |
| 11:30 | 3,420.00 | 3,435.00 | 3,415.00 | 3,430.00 | 1.2K |
| 11:31 | 3,460.00 | 3,460.00 | 3,435.00 | 3,435.00 | 0.0K |
| 11:32 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.4K |
| 11:33 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:35 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 11:36 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 0.4K |
| 11:37 | 3,415.00 | 3,420.00 | 3,410.00 | 3,420.00 | 2.8K |
| 11:38 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:39 | 3,430.00 | 3,445.00 | 3,430.00 | 3,445.00 | 0.0K |
| 11:40 | 3,445.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.7K |
| 11:41 | 3,450.00 | 3,450.00 | 3,435.00 | 3,450.00 | 0.3K |
| 11:42 | 3,450.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.5K |
| 11:43 | 3,460.00 | 3,475.00 | 3,460.00 | 3,475.00 | 0.5K |
| 11:44 | 3,460.00 | 3,470.00 | 3,460.00 | 3,460.00 | 0.5K |
| 11:45 | 3,460.00 | 3,470.00 | 3,460.00 | 3,460.00 | 0.7K |
| 11:46 | 3,450.00 | 3,450.00 | 3,415.00 | 3,415.00 | 0.6K |
| 11:47 | 3,435.00 | 3,445.00 | 3,435.00 | 3,435.00 | 0.4K |
| 11:48 | 3,435.00 | 3,445.00 | 3,425.00 | 3,445.00 | 0.1K |
| 11:49 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 11:50 | 3,445.00 | 3,470.00 | 3,440.00 | 3,445.00 | 0.3K |
| 11:51 | 3,425.00 | 3,460.00 | 3,425.00 | 3,460.00 | 0.5K |
| 11:52 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:53 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:54 | 3,455.00 | 3,455.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:55 | 3,440.00 | 3,465.00 | 3,440.00 | 3,465.00 | 0.6K |
| 11:56 | 3,465.00 | 3,480.00 | 3,460.00 | 3,480.00 | 1.3K |
| 11:57 | 3,465.00 | 3,495.00 | 3,465.00 | 3,495.00 | 3.4K |
| 11:58 | 3,495.00 | 3,520.00 | 3,495.00 | 3,520.00 | 2.9K |
| 11:59 | 3,520.00 | 3,535.00 | 3,465.00 | 3,510.00 | 1.6K |
| 12:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 12:01 | 3,510.00 | 3,510.00 | 3,475.00 | 3,510.00 | 1.0K |
| 12:02 | 3,510.00 | 3,510.00 | 3,475.00 | 3,475.00 | 0.8K |
| 12:03 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:04 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.5K |
| 12:05 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1.6K |
| 12:07 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 12:08 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 12:09 | 3,480.00 | 3,510.00 | 3,475.00 | 3,500.00 | 1.4K |
| 12:10 | 3,495.00 | 3,505.00 | 3,495.00 | 3,505.00 | 0.1K |
| 12:11 | 3,505.00 | 3,555.00 | 3,505.00 | 3,555.00 | 4.6K |
| 12:12 | 3,555.00 | 3,580.00 | 3,555.00 | 3,570.00 | 3.8K |
| 12:13 | 3,570.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.5K |
| 12:14 | 3,545.00 | 3,550.00 | 3,545.00 | 3,545.00 | 2.0K |
| 12:15 | 3,545.00 | 3,570.00 | 3,545.00 | 3,550.00 | 0.1K |
| 12:16 | 3,550.00 | 3,565.00 | 3,550.00 | 3,565.00 | 0.3K |
| 12:17 | 3,565.00 | 3,565.00 | 3,555.00 | 3,560.00 | 0.1K |
| 12:18 | 3,555.00 | 3,555.00 | 3,545.00 | 3,545.00 | 0.4K |
| 12:19 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:20 | 3,560.00 | 3,565.00 | 3,555.00 | 3,555.00 | 0.1K |
| 12:21 | 3,565.00 | 3,630.00 | 3,565.00 | 3,620.00 | 5.3K |
| 12:22 | 3,615.00 | 3,670.00 | 3,615.00 | 3,640.00 | 10.9K |
| 12:23 | 3,675.00 | 3,675.00 | 3,615.00 | 3,620.00 | 3.7K |
| 12:24 | 3,615.00 | 3,680.00 | 3,610.00 | 3,680.00 | 2.4K |
| 12:25 | 3,720.00 | 3,735.00 | 3,720.00 | 3,735.00 | 6.0K |
| 12:27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 36.9K |
| 12:28 | 3,800.00 | 3,800.00 | 3,750.00 | 3,800.00 | 47.2K |
| 12:29 | 3,800.00 | 3,800.00 | 3,780.00 | 3,800.00 | 7.7K |
| 12:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 7.7K |
| 12:31 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 12:32 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.3K |
| 12:33 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 12:34 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 12:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 12:36 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 12:37 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.1K |
| 12:38 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 12:39 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 12:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 12:42 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.0K |
| 12:43 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.4K |
| 12:44 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 12:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 12:46 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 12:47 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.8K |
| 12:48 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 12:49 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 12:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 12:51 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 12:52 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 12:53 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 12:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.8K |
| 12:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 12:56 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.1K |
| 12:58 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 38.6K |
| 12:59 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 8.2K |
| 13:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 13:01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 13:02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.6K |
| 13:06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 13:11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:12 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 13:13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:17 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:18 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 13:22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.4K |
| 13:33 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 13:34 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:36 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 13:38 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:41 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:43 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:48 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:52 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:53 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.7K |
| 13:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:57 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:12 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 14:26 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 14:37 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 14:38 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:47 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:49 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:52 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:53 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:58 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 15:01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 15:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 15:12 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 15:16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 15:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 15:49 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |