科华生物

002022
🏛️ 中国 →
6.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 8.22 7.89 8.11 31,366.6K
09:35 8.11 8.45 8.10 8.39 12,931.7K
09:40 8.39 8.40 8.26 8.29 5,705.6K
09:45 8.28 8.28 8.17 8.24 3,601.0K
09:50 8.24 8.32 8.20 8.28 1,964.8K
09:55 8.28 8.31 8.20 8.20 2,058.0K
10:00 8.19 8.20 8.10 8.10 1,996.2K
10:05 8.10 8.11 8.02 8.11 2,167.9K
10:10 8.12 8.25 8.12 8.25 1,802.0K
10:15 8.25 8.29 8.21 8.22 1,647.0K
10:20 8.22 8.29 8.22 8.28 1,231.8K
10:25 8.27 8.27 8.18 8.21 799.7K
10:30 8.21 8.25 8.14 8.15 1,027.6K
10:35 8.14 8.15 8.06 8.07 1,517.7K
10:40 8.07 8.15 8.07 8.15 907.0K
10:45 8.14 8.16 8.12 8.13 434.5K
10:50 8.12 8.14 8.11 8.11 620.5K
10:55 8.11 8.15 8.11 8.12 297.8K
11:00 8.12 8.12 8.08 8.08 630.2K
11:05 8.08 8.14 8.08 8.13 479.3K
11:10 8.12 8.13 8.12 8.12 334.8K
11:15 8.13 8.17 8.12 8.16 470.3K
11:20 8.15 8.20 8.12 8.20 533.5K
11:25 8.20 8.29 8.19 8.26 1,248.6K
11:30 8.25 8.25 8.25 8.25 31.0K
13:00 8.24 8.26 8.21 8.26 692.9K
13:05 8.26 8.29 8.25 8.26 659.5K
13:10 8.25 8.29 8.24 8.27 393.6K
13:15 8.27 8.36 8.27 8.34 1,350.1K
13:20 8.35 8.35 8.26 8.28 457.9K
13:25 8.28 8.30 8.20 8.21 800.1K
13:30 8.21 8.28 8.18 8.26 587.1K
13:35 8.25 8.30 8.25 8.29 480.7K
13:40 8.29 8.29 8.27 8.29 440.8K
13:45 8.29 8.35 8.29 8.35 761.2K
13:50 8.35 8.40 8.34 8.38 1,111.1K
13:55 8.38 8.40 8.26 8.26 881.3K
14:00 8.26 8.31 8.20 8.21 910.8K
14:05 8.22 8.27 8.19 8.27 606.2K
14:10 8.26 8.31 8.24 8.27 614.5K
14:15 8.28 8.29 8.23 8.25 400.4K
14:20 8.25 8.27 8.23 8.27 396.7K
14:25 8.27 8.27 8.23 8.25 365.7K
14:30 8.25 8.26 8.22 8.22 586.3K
14:35 8.23 8.25 8.22 8.24 746.6K
14:40 8.23 8.25 8.23 8.23 1,505.4K
14:45 8.22 8.22 8.09 8.18 1,387.3K
14:50 8.17 8.18 8.13 8.14 1,523.0K
14:55 8.14 8.15 8.13 8.14 925.9K
15:40 8.06 8.06 8.06 8.06 1,462.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据