科华生物

002022
🏛️ 中国 →
6.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.24 6.16 6.20 907.1K
09:35 6.20 6.20 6.18 6.18 263.9K
09:40 6.19 6.20 6.18 6.19 244.6K
09:45 6.19 6.20 6.18 6.19 149.4K
09:50 6.20 6.21 6.19 6.20 161.4K
09:55 6.19 6.20 6.18 6.19 111.2K
10:00 6.18 6.18 6.16 6.16 108.4K
10:05 6.16 6.17 6.15 6.16 97.2K
10:10 6.16 6.17 6.15 6.16 145.0K
10:15 6.16 6.16 6.15 6.15 65.9K
10:20 6.16 6.17 6.15 6.17 82.4K
10:25 6.16 6.18 6.16 6.18 78.4K
10:30 6.17 6.19 6.16 6.18 264.7K
10:35 6.17 6.19 6.16 6.18 151.4K
10:40 6.18 6.19 6.17 6.18 203.0K
10:45 6.18 6.18 6.17 6.18 18.3K
10:50 6.17 6.19 6.17 6.19 23.3K
10:55 6.19 6.19 6.18 6.19 138.5K
11:00 6.19 6.20 6.19 6.19 130.7K
11:05 6.19 6.20 6.18 6.18 59.1K
11:10 6.18 6.20 6.18 6.19 38.7K
11:15 6.19 6.20 6.19 6.20 14.2K
11:20 6.19 6.20 6.19 6.20 16.1K
11:25 6.20 6.20 6.19 6.20 42.6K
11:30 6.19 6.19 6.19 6.19 5.0K
13:00 6.19 6.20 6.19 6.19 151.7K
13:05 6.19 6.19 6.18 6.19 12.7K
13:10 6.19 6.21 6.19 6.21 133.5K
13:15 6.21 6.21 6.18 6.19 148.2K
13:20 6.19 6.19 6.18 6.18 108.0K
13:25 6.18 6.19 6.18 6.18 87.1K
13:30 6.18 6.19 6.18 6.18 62.2K
13:35 6.19 6.19 6.18 6.19 177.4K
13:40 6.18 6.20 6.18 6.20 100.4K
13:45 6.20 6.21 6.19 6.20 172.3K
13:50 6.20 6.20 6.18 6.19 93.0K
13:55 6.18 6.20 6.18 6.19 216.7K
14:00 6.20 6.21 6.20 6.21 114.0K
14:05 6.20 6.21 6.20 6.21 130.8K
14:10 6.21 6.22 6.20 6.21 231.5K
14:15 6.21 6.22 6.17 6.20 691.9K
14:20 6.20 6.21 6.20 6.21 93.3K
14:25 6.21 6.21 6.20 6.21 16.8K
14:30 6.21 6.22 6.20 6.22 146.0K
14:35 6.21 6.23 6.21 6.22 237.9K
14:40 6.23 6.23 6.22 6.22 193.6K
14:45 6.22 6.23 6.21 6.21 182.8K
14:50 6.21 6.22 6.20 6.22 519.6K
14:55 6.21 6.22 6.21 6.22 276.9K
15:40 6.23 6.23 6.23 6.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据