科华生物

002022
🏛️ 中国 →
6.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.21 6.17 6.17 306.9K
09:35 6.18 6.20 6.16 6.16 179.2K
09:40 6.17 6.20 6.17 6.20 89.7K
09:45 6.20 6.20 6.17 6.18 159.5K
09:50 6.18 6.20 6.18 6.20 255.1K
09:55 6.20 6.21 6.19 6.19 160.2K
10:00 6.18 6.18 6.15 6.15 316.3K
10:05 6.15 6.16 6.14 6.16 162.9K
10:10 6.15 6.16 6.14 6.16 100.9K
10:15 6.16 6.17 6.14 6.15 188.9K
10:20 6.15 6.15 6.14 6.15 90.9K
10:25 6.15 6.15 6.12 6.13 251.7K
10:30 6.13 6.15 6.12 6.13 235.2K
10:35 6.15 6.15 6.13 6.14 90.5K
10:40 6.13 6.14 6.13 6.14 59.5K
10:45 6.14 6.14 6.13 6.13 36.5K
10:50 6.14 6.15 6.13 6.14 87.0K
10:55 6.14 6.16 6.14 6.15 82.7K
11:00 6.15 6.15 6.14 6.14 54.4K
11:05 6.14 6.14 6.13 6.14 130.2K
11:10 6.14 6.16 6.14 6.15 64.2K
11:15 6.16 6.17 6.14 6.15 99.1K
11:20 6.14 6.15 6.13 6.15 67.0K
11:25 6.15 6.15 6.14 6.14 60.4K
13:00 6.15 6.15 6.13 6.13 109.3K
13:05 6.14 6.15 6.14 6.14 71.3K
13:10 6.14 6.15 6.14 6.14 38.1K
13:15 6.14 6.17 6.14 6.16 43.4K
13:20 6.15 6.15 6.14 6.15 40.7K
13:25 6.15 6.15 6.13 6.14 70.0K
13:30 6.13 6.14 6.12 6.13 213.8K
13:35 6.13 6.14 6.12 6.13 47.3K
13:40 6.13 6.14 6.12 6.12 77.5K
13:45 6.12 6.13 6.12 6.13 93.2K
13:50 6.13 6.15 6.13 6.14 216.6K
13:55 6.14 6.14 6.13 6.13 52.5K
14:00 6.13 6.15 6.13 6.15 107.4K
14:05 6.15 6.16 6.15 6.16 124.6K
14:10 6.16 6.17 6.15 6.16 53.1K
14:15 6.15 6.16 6.15 6.16 41.4K
14:20 6.16 6.17 6.15 6.16 27.3K
14:25 6.16 6.17 6.15 6.16 79.5K
14:30 6.16 6.17 6.16 6.17 98.0K
14:35 6.17 6.18 6.16 6.17 59.4K
14:40 6.17 6.17 6.16 6.17 53.8K
14:45 6.17 6.17 6.16 6.16 52.5K
14:50 6.17 6.17 6.16 6.16 211.0K
14:55 6.17 6.17 6.16 6.17 49.3K
15:40 6.16 6.16 6.16 6.16 47.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据