| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.03 |
6.03 |
5.98 |
6.00 |
364.1K |
| 09:35 |
6.00 |
6.04 |
6.00 |
6.04 |
101.9K |
| 09:40 |
6.02 |
6.04 |
6.02 |
6.03 |
111.7K |
| 09:45 |
6.05 |
6.05 |
6.03 |
6.04 |
206.1K |
| 09:50 |
6.04 |
6.04 |
6.01 |
6.01 |
89.3K |
| 09:55 |
6.02 |
6.03 |
6.01 |
6.01 |
78.7K |
| 10:00 |
6.02 |
6.04 |
6.01 |
6.03 |
72.1K |
| 10:05 |
6.02 |
6.03 |
6.02 |
6.02 |
30.7K |
| 10:10 |
6.02 |
6.02 |
6.01 |
6.01 |
145.9K |
| 10:15 |
6.01 |
6.02 |
6.00 |
6.01 |
107.3K |
| 10:20 |
6.01 |
6.02 |
6.00 |
6.02 |
39.3K |
| 10:25 |
6.01 |
6.02 |
6.01 |
6.01 |
76.8K |
| 10:30 |
6.01 |
6.02 |
6.00 |
6.01 |
98.0K |
| 10:35 |
6.01 |
6.01 |
6.00 |
6.01 |
133.1K |
| 10:40 |
6.00 |
6.01 |
5.99 |
5.99 |
141.0K |
| 10:45 |
5.99 |
5.99 |
5.97 |
5.98 |
322.2K |
| 10:50 |
5.98 |
5.98 |
5.96 |
5.96 |
173.7K |
| 10:55 |
5.97 |
5.97 |
5.94 |
5.94 |
248.4K |
| 11:00 |
5.94 |
5.95 |
5.92 |
5.94 |
386.0K |
| 11:05 |
5.94 |
5.96 |
5.93 |
5.94 |
128.0K |
| 11:10 |
5.94 |
5.98 |
5.94 |
5.97 |
252.4K |
| 11:15 |
5.97 |
5.98 |
5.96 |
5.98 |
132.2K |
| 11:20 |
5.97 |
5.98 |
5.96 |
5.98 |
31.0K |
| 11:25 |
5.97 |
6.00 |
5.97 |
5.99 |
98.4K |
| 11:30 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 13:00 |
5.98 |
6.00 |
5.97 |
5.99 |
179.8K |
| 13:05 |
6.00 |
6.01 |
6.00 |
6.01 |
61.3K |
| 13:10 |
6.01 |
6.01 |
6.00 |
6.00 |
32.8K |
| 13:15 |
6.00 |
6.02 |
5.99 |
6.02 |
115.8K |
| 13:20 |
6.02 |
6.02 |
6.00 |
6.00 |
96.6K |
| 13:25 |
6.00 |
6.01 |
5.99 |
6.01 |
140.0K |
| 13:30 |
6.01 |
6.02 |
6.00 |
6.01 |
106.9K |
| 13:35 |
6.01 |
6.03 |
6.01 |
6.03 |
125.7K |
| 13:40 |
6.03 |
6.04 |
6.02 |
6.02 |
123.9K |
| 13:45 |
6.03 |
6.03 |
6.02 |
6.02 |
43.6K |
| 13:50 |
6.02 |
6.03 |
6.01 |
6.02 |
109.3K |
| 13:55 |
6.02 |
6.03 |
6.02 |
6.02 |
142.5K |
| 14:00 |
6.03 |
6.04 |
6.03 |
6.03 |
151.3K |
| 14:05 |
6.03 |
6.04 |
6.03 |
6.03 |
31.9K |
| 14:10 |
6.02 |
6.04 |
6.02 |
6.02 |
162.9K |
| 14:15 |
6.02 |
6.03 |
6.02 |
6.02 |
21.0K |
| 14:20 |
6.03 |
6.03 |
6.02 |
6.03 |
52.9K |
| 14:25 |
6.02 |
6.02 |
6.01 |
6.02 |
117.9K |
| 14:30 |
6.02 |
6.03 |
6.01 |
6.02 |
90.5K |
| 14:35 |
6.03 |
6.03 |
6.01 |
6.01 |
46.9K |
| 14:40 |
6.02 |
6.03 |
6.01 |
6.02 |
74.7K |
| 14:45 |
6.01 |
6.02 |
6.00 |
6.00 |
156.6K |
| 14:50 |
6.01 |
6.02 |
5.99 |
6.00 |
237.3K |
| 14:55 |
6.00 |
6.02 |
6.00 |
6.02 |
108.8K |
| 15:40 |
6.02 |
6.02 |
6.02 |
6.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|