科华生物

002022
🏛️ 中国 →
6.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.97 6.00 5.97 5.99 493.9K
09:35 5.99 6.01 5.98 6.01 270.4K
09:40 6.00 6.00 5.98 5.98 434.6K
09:45 5.99 6.00 5.97 5.97 231.5K
09:50 5.98 5.98 5.96 5.97 211.8K
09:55 5.97 5.99 5.96 5.99 169.9K
10:00 5.99 6.00 5.98 5.99 185.1K
10:05 5.99 6.00 5.98 5.99 49.9K
10:10 5.98 5.99 5.98 5.98 65.0K
10:15 5.99 6.00 5.98 5.99 135.4K
10:20 5.99 6.00 5.99 6.00 56.1K
10:25 5.98 5.98 5.98 5.98 68.5K
10:30 5.98 5.99 5.98 5.98 31.3K
10:35 5.97 5.98 5.97 5.97 30.8K
10:40 5.97 5.98 5.97 5.98 120.1K
10:45 5.97 5.98 5.97 5.97 44.9K
10:50 5.97 5.99 5.97 5.98 97.0K
10:55 5.98 6.00 5.98 5.99 156.3K
11:00 5.99 6.00 5.98 5.99 38.3K
11:05 5.99 6.00 5.98 5.99 50.0K
11:10 6.00 6.00 5.99 6.00 42.2K
11:15 6.00 6.00 5.99 6.00 28.4K
11:20 6.00 6.00 5.99 5.99 69.8K
11:25 5.99 5.99 5.98 5.99 46.8K
13:00 5.99 5.99 5.98 5.99 61.0K
13:05 5.99 5.99 5.98 5.99 32.2K
13:10 5.99 5.99 5.98 5.99 23.2K
13:15 5.99 5.99 5.98 5.98 62.6K
13:20 5.99 5.99 5.98 5.99 95.5K
13:25 5.99 5.99 5.98 5.99 123.4K
13:30 5.99 6.00 5.98 5.99 52.1K
13:35 5.99 6.00 5.99 6.00 57.2K
13:40 6.00 6.00 5.99 6.00 144.5K
13:45 6.00 6.00 5.99 5.99 76.8K
13:50 5.99 6.00 5.99 6.00 30.7K
13:55 6.00 6.00 5.98 5.98 60.9K
14:00 5.99 6.00 5.99 6.00 75.8K
14:05 6.00 6.00 5.99 5.99 41.2K
14:10 5.99 6.00 5.99 5.99 69.8K
14:15 5.99 6.00 5.99 6.00 110.6K
14:20 6.00 6.00 5.99 6.00 82.0K
14:25 5.99 6.00 5.99 6.00 58.2K
14:30 6.00 6.00 5.99 6.00 53.8K
14:35 5.99 6.00 5.99 5.99 46.6K
14:40 6.00 6.00 5.99 5.99 101.3K
14:45 6.00 6.00 5.99 5.99 161.4K
14:50 5.99 6.00 5.98 5.98 403.0K
14:55 5.98 5.99 5.98 5.99 152.6K
15:40 5.99 5.99 5.99 5.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据