| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.01 |
6.01 |
5.97 |
5.98 |
531.1K |
| 09:35 |
5.98 |
6.00 |
5.98 |
5.99 |
243.9K |
| 09:40 |
6.00 |
6.00 |
5.97 |
5.97 |
249.2K |
| 09:45 |
5.97 |
6.01 |
5.96 |
6.00 |
272.5K |
| 09:50 |
6.00 |
6.03 |
6.00 |
6.02 |
412.9K |
| 09:55 |
6.02 |
6.02 |
6.01 |
6.02 |
248.5K |
| 10:00 |
6.01 |
6.03 |
6.00 |
6.03 |
272.9K |
| 10:05 |
6.03 |
6.03 |
6.01 |
6.02 |
259.4K |
| 10:10 |
6.02 |
6.02 |
6.01 |
6.02 |
195.7K |
| 10:15 |
6.02 |
6.03 |
6.01 |
6.02 |
110.5K |
| 10:20 |
6.02 |
6.06 |
6.02 |
6.05 |
502.3K |
| 10:25 |
6.05 |
6.05 |
6.04 |
6.04 |
180.1K |
| 10:30 |
6.05 |
6.05 |
6.03 |
6.04 |
69.2K |
| 10:35 |
6.04 |
6.05 |
6.03 |
6.04 |
98.4K |
| 10:40 |
6.04 |
6.04 |
6.02 |
6.03 |
132.5K |
| 10:45 |
6.03 |
6.03 |
6.02 |
6.03 |
41.1K |
| 10:50 |
6.03 |
6.03 |
6.02 |
6.02 |
17.2K |
| 10:55 |
6.02 |
6.03 |
6.02 |
6.02 |
115.4K |
| 11:00 |
6.03 |
6.03 |
6.01 |
6.01 |
127.5K |
| 11:05 |
6.01 |
6.02 |
6.00 |
6.01 |
75.6K |
| 11:10 |
6.01 |
6.01 |
6.00 |
6.00 |
140.6K |
| 11:15 |
6.00 |
6.01 |
5.99 |
6.00 |
139.6K |
| 11:20 |
6.00 |
6.01 |
5.99 |
6.01 |
56.6K |
| 11:25 |
6.01 |
6.01 |
6.00 |
6.00 |
5.6K |
| 13:00 |
6.01 |
6.02 |
6.01 |
6.02 |
122.8K |
| 13:05 |
6.02 |
6.02 |
6.00 |
6.01 |
97.0K |
| 13:10 |
6.01 |
6.01 |
6.00 |
6.01 |
49.4K |
| 13:15 |
6.01 |
6.04 |
6.00 |
6.03 |
239.6K |
| 13:20 |
6.03 |
6.03 |
6.01 |
6.02 |
68.6K |
| 13:25 |
6.02 |
6.03 |
6.01 |
6.01 |
161.9K |
| 13:30 |
6.01 |
6.04 |
6.01 |
6.04 |
210.4K |
| 13:35 |
6.04 |
6.04 |
6.01 |
6.02 |
182.7K |
| 13:40 |
6.02 |
6.03 |
6.01 |
6.02 |
110.0K |
| 13:45 |
6.02 |
6.03 |
6.02 |
6.03 |
58.8K |
| 13:50 |
6.03 |
6.03 |
6.02 |
6.03 |
38.9K |
| 13:55 |
6.03 |
6.04 |
6.02 |
6.02 |
158.8K |
| 14:00 |
6.02 |
6.05 |
6.01 |
6.04 |
354.4K |
| 14:05 |
6.04 |
6.05 |
6.04 |
6.05 |
235.0K |
| 14:10 |
6.04 |
6.05 |
6.04 |
6.04 |
154.8K |
| 14:15 |
6.04 |
6.06 |
6.04 |
6.06 |
425.8K |
| 14:20 |
6.06 |
6.06 |
6.05 |
6.05 |
130.9K |
| 14:25 |
6.06 |
6.06 |
6.04 |
6.05 |
192.2K |
| 14:30 |
6.05 |
6.07 |
6.04 |
6.06 |
396.0K |
| 14:35 |
6.07 |
6.07 |
6.06 |
6.07 |
151.4K |
| 14:40 |
6.07 |
6.07 |
6.05 |
6.06 |
264.6K |
| 14:45 |
6.06 |
6.06 |
6.05 |
6.06 |
362.3K |
| 14:50 |
6.06 |
6.06 |
6.05 |
6.05 |
509.0K |
| 14:55 |
6.05 |
6.07 |
6.05 |
6.05 |
479.5K |
| 15:40 |
6.06 |
6.06 |
6.06 |
6.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|