科华生物

002022
🏛️ 中国 →
6.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.40 5.43 5.39 5.41 276.4K
09:35 5.41 5.43 5.39 5.41 318.5K
09:40 5.42 5.42 5.39 5.39 301.8K
09:45 5.39 5.42 5.39 5.41 194.3K
09:50 5.41 5.42 5.40 5.42 91.6K
09:55 5.41 5.42 5.40 5.40 123.4K
10:00 5.40 5.41 5.39 5.39 102.6K
10:05 5.39 5.40 5.38 5.39 148.5K
10:10 5.39 5.39 5.39 5.39 14.2K
10:15 5.39 5.40 5.39 5.39 32.9K
10:20 5.39 5.42 5.39 5.42 134.4K
10:25 5.42 5.44 5.42 5.43 156.4K
10:30 5.43 5.48 5.43 5.47 412.3K
10:35 5.46 5.46 5.45 5.45 88.6K
10:40 5.45 5.45 5.44 5.45 105.5K
10:45 5.45 5.45 5.44 5.45 73.0K
10:50 5.44 5.45 5.44 5.44 25.4K
10:55 5.44 5.45 5.43 5.43 93.6K
11:00 5.43 5.44 5.43 5.43 23.8K
11:05 5.43 5.43 5.42 5.42 35.4K
11:10 5.42 5.44 5.42 5.43 70.8K
11:15 5.43 5.44 5.42 5.42 54.3K
11:20 5.42 5.43 5.41 5.41 56.1K
11:25 5.41 5.42 5.41 5.41 49.5K
13:00 5.41 5.42 5.41 5.41 61.9K
13:05 5.41 5.41 5.40 5.41 3.1K
13:10 5.41 5.41 5.40 5.40 39.7K
13:15 5.40 5.41 5.39 5.40 137.2K
13:20 5.40 5.41 5.40 5.40 35.9K
13:25 5.39 5.41 5.39 5.41 14.4K
13:30 5.40 5.41 5.40 5.40 5.4K
13:35 5.40 5.41 5.39 5.40 151.2K
13:40 5.41 5.41 5.40 5.40 18.8K
13:45 5.41 5.42 5.40 5.41 113.1K
13:50 5.40 5.41 5.40 5.40 29.5K
13:55 5.41 5.41 5.41 5.41 53.0K
14:00 5.42 5.42 5.40 5.40 64.0K
14:05 5.40 5.41 5.40 5.40 5.9K
14:10 5.41 5.41 5.40 5.40 21.8K
14:15 5.41 5.42 5.41 5.41 72.2K
14:20 5.42 5.42 5.41 5.41 4.9K
14:25 5.41 5.41 5.40 5.41 49.8K
14:30 5.42 5.42 5.40 5.40 55.3K
14:35 5.40 5.41 5.39 5.41 137.3K
14:40 5.40 5.41 5.40 5.41 14.8K
14:45 5.40 5.42 5.40 5.42 182.8K
14:50 5.41 5.42 5.41 5.42 169.1K
14:55 5.42 5.43 5.42 5.43 74.3K
15:40 5.43 5.43 5.43 5.43 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据