| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.98 |
6.03 |
5.96 |
5.97 |
756.4K |
| 09:35 |
5.97 |
5.99 |
5.97 |
5.99 |
166.4K |
| 09:40 |
5.99 |
6.03 |
5.99 |
6.03 |
235.7K |
| 09:45 |
6.03 |
6.04 |
6.02 |
6.03 |
135.3K |
| 09:50 |
6.02 |
6.05 |
6.02 |
6.03 |
157.7K |
| 09:55 |
6.03 |
6.05 |
6.03 |
6.05 |
93.9K |
| 10:00 |
6.05 |
6.06 |
6.03 |
6.04 |
113.4K |
| 10:05 |
6.04 |
6.04 |
6.01 |
6.02 |
124.7K |
| 10:10 |
6.02 |
6.04 |
6.02 |
6.03 |
85.8K |
| 10:15 |
6.02 |
6.03 |
6.02 |
6.03 |
41.4K |
| 10:20 |
6.03 |
6.04 |
6.02 |
6.02 |
52.7K |
| 10:25 |
6.02 |
6.04 |
6.02 |
6.03 |
36.4K |
| 10:30 |
6.03 |
6.03 |
6.02 |
6.03 |
71.2K |
| 10:35 |
6.02 |
6.03 |
6.01 |
6.02 |
96.9K |
| 10:40 |
6.02 |
6.02 |
6.00 |
6.01 |
83.5K |
| 10:45 |
6.01 |
6.02 |
6.00 |
6.00 |
58.4K |
| 10:50 |
6.00 |
6.02 |
6.00 |
6.01 |
59.4K |
| 10:55 |
6.01 |
6.02 |
6.01 |
6.02 |
3.8K |
| 11:00 |
6.01 |
6.02 |
6.01 |
6.01 |
62.9K |
| 11:05 |
6.00 |
6.00 |
5.99 |
5.99 |
31.2K |
| 11:10 |
5.99 |
5.99 |
5.98 |
5.99 |
54.6K |
| 11:15 |
5.99 |
6.00 |
5.99 |
5.99 |
18.3K |
| 11:20 |
5.99 |
6.00 |
5.98 |
5.99 |
45.7K |
| 11:25 |
5.99 |
5.99 |
5.98 |
5.99 |
20.6K |
| 13:00 |
5.99 |
5.99 |
5.98 |
5.99 |
17.6K |
| 13:05 |
5.99 |
5.99 |
5.98 |
5.98 |
17.7K |
| 13:10 |
5.99 |
6.00 |
5.99 |
6.00 |
23.4K |
| 13:15 |
6.00 |
6.01 |
6.00 |
6.01 |
113.8K |
| 13:20 |
6.01 |
6.01 |
6.00 |
6.01 |
63.7K |
| 13:25 |
6.00 |
6.01 |
6.00 |
6.01 |
131.9K |
| 13:30 |
6.00 |
6.00 |
5.99 |
6.00 |
163.1K |
| 13:35 |
6.00 |
6.00 |
5.99 |
5.99 |
34.6K |
| 13:40 |
6.00 |
6.00 |
5.98 |
5.98 |
124.7K |
| 13:45 |
5.98 |
5.99 |
5.98 |
5.99 |
47.0K |
| 13:50 |
5.98 |
5.99 |
5.98 |
5.99 |
5.7K |
| 13:55 |
5.99 |
6.00 |
5.98 |
6.00 |
56.1K |
| 14:00 |
5.99 |
6.00 |
5.99 |
5.99 |
37.3K |
| 14:05 |
5.99 |
6.00 |
5.99 |
6.00 |
81.2K |
| 14:10 |
6.00 |
6.01 |
5.99 |
6.01 |
99.5K |
| 14:15 |
6.00 |
6.01 |
6.00 |
6.00 |
14.4K |
| 14:20 |
6.00 |
6.01 |
5.99 |
6.00 |
153.9K |
| 14:25 |
6.00 |
6.00 |
5.99 |
5.99 |
81.6K |
| 14:30 |
5.99 |
6.01 |
5.99 |
6.01 |
104.4K |
| 14:35 |
6.01 |
6.02 |
6.00 |
6.01 |
128.3K |
| 14:40 |
6.01 |
6.02 |
6.00 |
6.01 |
155.1K |
| 14:45 |
6.01 |
6.02 |
6.01 |
6.01 |
45.0K |
| 14:50 |
6.01 |
6.02 |
6.00 |
6.02 |
143.5K |
| 14:55 |
6.01 |
6.02 |
6.01 |
6.02 |
73.1K |
| 15:40 |
6.02 |
6.02 |
6.02 |
6.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|