| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.02 |
6.13 |
6.02 |
6.10 |
1,308.0K |
| 09:35 |
6.10 |
6.10 |
6.06 |
6.07 |
805.3K |
| 09:40 |
6.06 |
6.07 |
6.04 |
6.04 |
261.1K |
| 09:45 |
6.04 |
6.05 |
6.04 |
6.04 |
126.3K |
| 09:50 |
6.04 |
6.07 |
6.03 |
6.06 |
150.2K |
| 09:55 |
6.07 |
6.07 |
6.05 |
6.05 |
111.9K |
| 10:00 |
6.05 |
6.07 |
6.05 |
6.05 |
122.6K |
| 10:05 |
6.04 |
6.05 |
6.04 |
6.04 |
77.0K |
| 10:10 |
6.04 |
6.05 |
6.03 |
6.04 |
122.4K |
| 10:15 |
6.03 |
6.04 |
6.02 |
6.02 |
238.4K |
| 10:20 |
6.03 |
6.04 |
6.02 |
6.03 |
77.6K |
| 10:25 |
6.03 |
6.04 |
6.02 |
6.04 |
48.9K |
| 10:30 |
6.03 |
6.03 |
6.02 |
6.02 |
111.8K |
| 10:35 |
6.02 |
6.03 |
6.01 |
6.01 |
28.1K |
| 10:40 |
6.02 |
6.02 |
6.01 |
6.01 |
16.7K |
| 10:45 |
6.02 |
6.02 |
6.01 |
6.01 |
45.6K |
| 10:50 |
6.01 |
6.02 |
6.01 |
6.02 |
36.8K |
| 10:55 |
6.02 |
6.02 |
6.00 |
6.01 |
142.4K |
| 11:00 |
6.01 |
6.02 |
6.00 |
6.01 |
88.2K |
| 11:05 |
6.00 |
6.02 |
6.00 |
6.01 |
28.4K |
| 11:10 |
6.01 |
6.02 |
6.00 |
6.01 |
48.2K |
| 11:15 |
6.00 |
6.01 |
6.00 |
6.01 |
90.7K |
| 11:20 |
6.01 |
6.01 |
6.00 |
6.01 |
24.7K |
| 11:25 |
6.00 |
6.02 |
6.00 |
6.02 |
19.0K |
| 13:00 |
6.02 |
6.02 |
6.00 |
6.01 |
83.9K |
| 13:05 |
6.00 |
6.01 |
6.00 |
6.00 |
26.4K |
| 13:10 |
6.01 |
6.02 |
6.01 |
6.01 |
20.2K |
| 13:15 |
6.01 |
6.01 |
6.00 |
6.01 |
26.9K |
| 13:20 |
6.01 |
6.03 |
6.01 |
6.01 |
97.9K |
| 13:25 |
6.02 |
6.04 |
6.01 |
6.03 |
85.7K |
| 13:30 |
6.03 |
6.04 |
6.02 |
6.04 |
76.4K |
| 13:35 |
6.04 |
6.04 |
6.03 |
6.03 |
58.4K |
| 13:40 |
6.03 |
6.04 |
6.02 |
6.02 |
44.9K |
| 13:45 |
6.03 |
6.03 |
6.02 |
6.03 |
19.9K |
| 13:50 |
6.02 |
6.03 |
6.02 |
6.03 |
27.4K |
| 13:55 |
6.02 |
6.03 |
6.02 |
6.03 |
10.2K |
| 14:00 |
6.02 |
6.03 |
6.02 |
6.02 |
50.1K |
| 14:05 |
6.02 |
6.03 |
6.02 |
6.02 |
33.0K |
| 14:10 |
6.02 |
6.03 |
6.02 |
6.02 |
49.3K |
| 14:15 |
6.02 |
6.02 |
6.01 |
6.01 |
38.0K |
| 14:20 |
6.02 |
6.03 |
6.02 |
6.02 |
47.5K |
| 14:25 |
6.02 |
6.03 |
6.02 |
6.02 |
20.0K |
| 14:30 |
6.02 |
6.03 |
6.01 |
6.02 |
41.3K |
| 14:35 |
6.03 |
6.04 |
6.02 |
6.02 |
48.3K |
| 14:40 |
6.02 |
6.04 |
6.02 |
6.03 |
63.7K |
| 14:45 |
6.03 |
6.05 |
6.03 |
6.05 |
157.7K |
| 14:50 |
6.04 |
6.04 |
6.03 |
6.04 |
242.0K |
| 14:55 |
6.04 |
6.04 |
6.03 |
6.03 |
35.4K |
| 15:40 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|