科华生物

002022
🏛️ 中国 →
6.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.29 6.17 6.20 804.1K
09:35 6.20 6.20 6.15 6.16 424.8K
09:40 6.16 6.17 6.11 6.11 501.1K
09:45 6.11 6.12 6.10 6.11 352.3K
09:50 6.11 6.13 6.11 6.13 143.5K
09:55 6.13 6.13 6.10 6.11 221.8K
10:00 6.10 6.11 6.08 6.10 256.6K
10:05 6.09 6.13 6.09 6.13 137.7K
10:10 6.13 6.13 6.10 6.11 90.1K
10:15 6.11 6.13 6.10 6.12 81.1K
10:20 6.12 6.13 6.11 6.12 48.6K
10:25 6.12 6.13 6.11 6.12 48.0K
10:30 6.12 6.14 6.12 6.13 74.4K
10:35 6.13 6.14 6.12 6.13 45.9K
10:40 6.13 6.13 6.11 6.11 38.4K
10:45 6.12 6.14 6.11 6.12 123.9K
10:50 6.13 6.14 6.12 6.12 123.7K
10:55 6.12 6.14 6.12 6.14 51.2K
11:00 6.14 6.14 6.12 6.12 50.2K
11:05 6.12 6.14 6.12 6.13 34.0K
11:10 6.14 6.14 6.13 6.14 39.9K
11:15 6.14 6.16 6.13 6.14 141.5K
11:20 6.14 6.15 6.13 6.14 47.0K
11:25 6.14 6.16 6.14 6.15 91.3K
13:00 6.16 6.16 6.13 6.15 120.3K
13:05 6.15 6.17 6.14 6.14 144.8K
13:10 6.15 6.16 6.14 6.16 77.0K
13:15 6.16 6.17 6.15 6.15 119.6K
13:20 6.15 6.15 6.14 6.14 13.6K
13:25 6.15 6.15 6.14 6.15 52.1K
13:30 6.15 6.15 6.13 6.13 137.6K
13:35 6.13 6.14 6.13 6.13 50.9K
13:40 6.13 6.13 6.12 6.13 103.0K
13:45 6.13 6.13 6.11 6.12 125.4K
13:50 6.12 6.13 6.12 6.13 82.1K
13:55 6.13 6.14 6.12 6.13 84.8K
14:00 6.13 6.13 6.12 6.13 173.4K
14:05 6.13 6.13 6.12 6.13 94.3K
14:10 6.13 6.14 6.12 6.14 117.9K
14:15 6.13 6.14 6.13 6.14 101.0K
14:20 6.13 6.14 6.13 6.13 81.4K
14:25 6.14 6.15 6.13 6.15 101.5K
14:30 6.15 6.15 6.13 6.15 324.1K
14:35 6.15 6.15 6.13 6.14 47.9K
14:40 6.13 6.14 6.12 6.14 166.7K
14:45 6.13 6.14 6.12 6.13 178.5K
14:50 6.13 6.13 6.12 6.13 206.1K
14:55 6.13 6.13 6.12 6.13 148.8K
15:40 6.13 6.13 6.13 6.13 75.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据