科华生物

002022
🏛️ 中国 →
6.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.99 6.16 5.99 6.14 1,210.3K
09:35 6.13 6.15 6.12 6.13 517.3K
09:40 6.13 6.15 6.10 6.14 503.2K
09:45 6.15 6.21 6.13 6.14 1,254.2K
09:50 6.15 6.16 6.11 6.12 230.3K
09:55 6.12 6.17 6.12 6.16 404.2K
10:00 6.16 6.16 6.14 6.14 167.0K
10:05 6.14 6.15 6.12 6.12 174.4K
10:10 6.12 6.14 6.11 6.14 134.5K
10:15 6.14 6.14 6.11 6.12 150.2K
10:20 6.12 6.12 6.11 6.11 81.1K
10:25 6.11 6.11 6.10 6.10 152.3K
10:30 6.10 6.10 6.08 6.10 323.3K
10:35 6.10 6.14 6.10 6.14 177.9K
10:40 6.14 6.14 6.12 6.12 85.3K
10:45 6.13 6.15 6.13 6.14 98.5K
10:50 6.14 6.14 6.13 6.13 55.7K
10:55 6.13 6.13 6.12 6.12 89.5K
11:00 6.12 6.12 6.11 6.12 110.8K
11:05 6.12 6.13 6.11 6.12 56.0K
11:10 6.11 6.12 6.11 6.11 137.7K
11:15 6.11 6.12 6.10 6.10 107.5K
11:20 6.11 6.11 6.09 6.09 104.8K
11:25 6.09 6.11 6.08 6.11 154.9K
13:00 6.11 6.18 6.11 6.16 722.9K
13:05 6.16 6.17 6.15 6.15 138.9K
13:10 6.15 6.16 6.14 6.16 129.0K
13:15 6.16 6.17 6.15 6.17 114.9K
13:20 6.17 6.17 6.16 6.16 96.5K
13:25 6.17 6.18 6.16 6.18 200.2K
13:30 6.18 6.18 6.16 6.17 170.1K
13:35 6.17 6.17 6.15 6.15 286.7K
13:40 6.15 6.16 6.14 6.16 273.2K
13:45 6.15 6.16 6.14 6.14 235.9K
13:50 6.14 6.16 6.14 6.15 147.1K
13:55 6.15 6.16 6.15 6.15 14.7K
14:00 6.16 6.16 6.14 6.15 162.1K
14:05 6.16 6.16 6.15 6.15 82.0K
14:10 6.16 6.16 6.15 6.16 73.5K
14:15 6.15 6.16 6.15 6.16 36.9K
14:20 6.16 6.16 6.15 6.16 126.2K
14:25 6.15 6.16 6.15 6.15 81.1K
14:30 6.15 6.16 6.14 6.15 205.8K
14:35 6.15 6.16 6.14 6.15 189.9K
14:40 6.16 6.16 6.15 6.16 154.3K
14:45 6.15 6.16 6.14 6.15 198.5K
14:50 6.16 6.17 6.15 6.16 305.5K
14:55 6.16 6.17 6.15 6.16 135.2K
15:40 6.16 6.16 6.16 6.16 137.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据