| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.03 |
6.05 |
6.01 |
6.03 |
379.7K |
| 09:35 |
6.03 |
6.04 |
6.01 |
6.03 |
159.2K |
| 09:40 |
6.03 |
6.03 |
6.01 |
6.01 |
64.8K |
| 09:45 |
6.01 |
6.01 |
5.99 |
6.00 |
302.6K |
| 09:50 |
5.99 |
6.01 |
5.99 |
6.01 |
242.1K |
| 09:55 |
6.01 |
6.03 |
6.01 |
6.03 |
104.7K |
| 10:00 |
6.03 |
6.03 |
6.02 |
6.03 |
35.1K |
| 10:05 |
6.02 |
6.04 |
6.02 |
6.03 |
143.0K |
| 10:10 |
6.03 |
6.04 |
6.02 |
6.02 |
82.4K |
| 10:15 |
6.03 |
6.04 |
6.02 |
6.03 |
169.2K |
| 10:20 |
6.03 |
6.03 |
6.02 |
6.03 |
71.5K |
| 10:25 |
6.03 |
6.03 |
6.02 |
6.02 |
60.0K |
| 10:30 |
6.03 |
6.03 |
6.00 |
6.00 |
110.9K |
| 10:35 |
6.00 |
6.01 |
5.99 |
5.99 |
112.0K |
| 10:40 |
5.99 |
6.01 |
5.99 |
6.00 |
79.9K |
| 10:45 |
6.00 |
6.01 |
5.99 |
6.00 |
103.0K |
| 10:50 |
6.00 |
6.01 |
6.00 |
6.01 |
5.7K |
| 10:55 |
6.01 |
6.01 |
6.00 |
6.00 |
18.8K |
| 11:00 |
6.01 |
6.01 |
6.00 |
6.00 |
56.0K |
| 11:05 |
6.00 |
6.01 |
5.99 |
6.01 |
32.0K |
| 11:10 |
6.00 |
6.01 |
6.00 |
6.00 |
55.2K |
| 11:15 |
6.00 |
6.02 |
6.00 |
6.01 |
66.5K |
| 11:20 |
6.01 |
6.02 |
6.01 |
6.01 |
74.3K |
| 11:25 |
6.01 |
6.01 |
5.99 |
6.00 |
128.7K |
| 11:30 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 13:00 |
5.99 |
6.02 |
5.99 |
6.01 |
179.3K |
| 13:05 |
6.01 |
6.02 |
6.01 |
6.02 |
22.9K |
| 13:10 |
6.02 |
6.03 |
6.01 |
6.03 |
63.6K |
| 13:15 |
6.03 |
6.03 |
6.01 |
6.03 |
78.2K |
| 13:20 |
6.02 |
6.02 |
6.02 |
6.02 |
50.8K |
| 13:25 |
6.02 |
6.03 |
6.01 |
6.02 |
63.5K |
| 13:30 |
6.02 |
6.03 |
6.02 |
6.02 |
29.3K |
| 13:35 |
6.02 |
6.04 |
6.02 |
6.04 |
104.1K |
| 13:40 |
6.04 |
6.04 |
6.02 |
6.03 |
53.6K |
| 13:45 |
6.03 |
6.03 |
6.02 |
6.03 |
55.4K |
| 13:50 |
6.02 |
6.02 |
6.01 |
6.01 |
157.9K |
| 13:55 |
6.01 |
6.01 |
6.00 |
6.01 |
100.9K |
| 14:00 |
6.02 |
6.03 |
6.01 |
6.03 |
301.7K |
| 14:05 |
6.02 |
6.02 |
6.01 |
6.02 |
36.6K |
| 14:10 |
6.02 |
6.02 |
6.01 |
6.01 |
27.4K |
| 14:15 |
6.01 |
6.02 |
6.01 |
6.01 |
74.6K |
| 14:20 |
6.00 |
6.01 |
6.00 |
6.00 |
85.2K |
| 14:25 |
6.00 |
6.01 |
5.99 |
5.99 |
67.7K |
| 14:30 |
5.99 |
6.00 |
5.98 |
5.99 |
243.6K |
| 14:35 |
5.99 |
5.99 |
5.98 |
5.99 |
37.3K |
| 14:40 |
5.99 |
6.00 |
5.98 |
5.98 |
96.8K |
| 14:45 |
5.98 |
5.99 |
5.97 |
5.97 |
171.6K |
| 14:50 |
5.97 |
5.99 |
5.97 |
5.97 |
93.1K |
| 14:55 |
5.97 |
5.98 |
5.97 |
5.98 |
42.3K |
| 15:40 |
5.97 |
5.97 |
5.97 |
5.97 |
108.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|