科华生物

002022
🏛️ 中国 →
6.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.86 5.86 5.82 5.82 210.6K
09:35 5.82 5.82 5.78 5.81 287.8K
09:40 5.81 5.84 5.80 5.83 175.3K
09:45 5.83 5.84 5.78 5.78 149.2K
09:50 5.78 5.79 5.75 5.78 381.7K
09:55 5.78 5.80 5.77 5.79 112.8K
10:00 5.79 5.82 5.78 5.82 162.8K
10:05 5.82 5.82 5.80 5.81 53.0K
10:10 5.81 5.82 5.80 5.80 65.7K
10:15 5.80 5.81 5.79 5.79 35.2K
10:20 5.79 5.80 5.78 5.80 79.4K
10:25 5.80 5.80 5.77 5.77 105.3K
10:30 5.77 5.79 5.77 5.78 78.7K
10:35 5.78 5.79 5.77 5.78 54.9K
10:40 5.78 5.78 5.76 5.76 99.4K
10:45 5.76 5.79 5.76 5.77 59.6K
10:50 5.77 5.77 5.76 5.77 86.1K
10:55 5.76 5.77 5.76 5.76 76.7K
11:00 5.76 5.77 5.75 5.76 101.8K
11:05 5.75 5.76 5.75 5.75 47.5K
11:10 5.76 5.76 5.75 5.76 31.0K
11:15 5.77 5.77 5.76 5.76 22.9K
11:20 5.76 5.79 5.76 5.76 92.7K
11:25 5.77 5.79 5.76 5.78 35.0K
13:00 5.79 5.80 5.77 5.79 134.2K
13:05 5.79 5.80 5.79 5.79 26.0K
13:10 5.79 5.79 5.78 5.78 33.6K
13:15 5.78 5.79 5.78 5.79 37.1K
13:20 5.79 5.79 5.78 5.78 22.5K
13:25 5.78 5.79 5.78 5.79 34.3K
13:30 5.78 5.79 5.77 5.77 52.1K
13:35 5.78 5.78 5.77 5.77 14.0K
13:40 5.77 5.78 5.77 5.78 20.6K
13:45 5.78 5.78 5.77 5.78 39.2K
13:50 5.78 5.78 5.76 5.77 117.7K
13:55 5.77 5.78 5.77 5.78 54.1K
14:00 5.78 5.79 5.77 5.78 67.8K
14:05 5.79 5.81 5.79 5.80 210.2K
14:10 5.80 5.81 5.80 5.80 25.0K
14:15 5.81 5.81 5.80 5.80 7.5K
14:20 5.80 5.81 5.79 5.80 25.4K
14:25 5.79 5.80 5.79 5.80 9.5K
14:30 5.79 5.80 5.78 5.79 42.8K
14:35 5.79 5.80 5.79 5.80 14.0K
14:40 5.79 5.80 5.79 5.80 23.3K
14:45 5.79 5.80 5.79 5.79 29.9K
14:50 5.80 5.81 5.79 5.80 102.1K
14:55 5.80 5.80 5.79 5.80 35.0K
15:40 5.81 5.81 5.81 5.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据