科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.50 65.51 65.00 65.20 111.4K
09:35 65.15 65.40 65.00 65.00 81.4K
09:40 65.05 65.31 65.00 65.22 52.7K
09:45 65.22 65.22 64.65 64.72 125.7K
09:50 64.66 64.90 64.34 64.45 117.7K
09:55 64.45 64.60 64.29 64.51 96.8K
10:00 64.50 64.51 64.25 64.33 84.6K
10:05 64.33 64.49 64.06 64.48 80.3K
10:10 64.37 64.43 64.12 64.37 44.0K
10:15 64.35 64.49 64.15 64.37 91.7K
10:20 64.37 64.57 64.37 64.50 53.9K
10:25 64.53 64.78 64.50 64.61 52.7K
10:30 64.61 64.95 64.61 64.94 32.4K
10:35 64.88 64.94 64.63 64.64 31.6K
10:40 64.73 64.80 64.66 64.71 15.1K
10:45 64.88 64.88 64.74 64.74 14.7K
10:50 64.74 64.87 64.65 64.74 27.8K
10:55 64.77 64.87 64.66 64.82 10.6K
11:00 64.82 64.95 64.80 64.95 15.7K
11:05 64.88 64.97 64.84 64.84 30.1K
11:10 64.85 64.85 64.70 64.82 45.7K
11:15 64.83 64.83 64.53 64.53 32.0K
11:20 64.61 64.61 64.42 64.51 19.4K
11:25 64.51 64.61 64.34 64.34 17.6K
13:00 64.35 64.61 64.31 64.49 30.1K
13:05 64.44 64.44 64.34 64.38 9.5K
13:10 64.42 64.52 64.39 64.45 11.6K
13:15 64.51 64.53 64.37 64.37 17.5K
13:20 64.37 64.41 64.26 64.34 26.1K
13:25 64.35 64.39 64.30 64.39 32.2K
13:30 64.36 64.36 64.24 64.27 33.1K
13:35 64.26 64.29 64.17 64.18 38.7K
13:40 64.16 64.26 64.12 64.14 36.7K
13:45 64.16 64.38 64.16 64.36 21.0K
13:50 64.31 64.48 64.29 64.39 27.8K
13:55 64.38 64.44 64.19 64.19 33.4K
14:00 64.17 64.34 64.12 64.20 31.9K
14:05 64.19 64.27 64.16 64.22 26.6K
14:10 64.21 64.22 64.13 64.14 20.7K
14:15 64.15 64.23 64.12 64.19 57.3K
14:20 64.18 64.24 64.11 64.11 58.2K
14:25 64.11 64.11 63.81 64.02 101.6K
14:30 64.01 64.16 63.93 64.06 37.1K
14:35 64.09 64.09 63.94 63.96 36.4K
14:40 64.00 64.08 63.95 64.08 29.8K
14:45 64.07 64.24 64.00 64.06 31.3K
14:50 64.01 64.01 63.88 63.90 86.7K
14:55 63.89 63.96 63.86 63.88 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据